Free Trial

Cullman Bancorp (CULL) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free CULL Stock Alerts
$10.48
+0.25 (+2.44%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cullman Bancorp Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+0.77%
3 Month
Performance
-1.78%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-0.29%
Receive CULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

CULL Stock Chart for Tuesday, May, 14, 2024

CULL Chart by TradingView

Cullman Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.23$10.48
+2.44%		$10.48$10.4820,399 shs$76.19 million
05/10/2024$10.21$10.23
+0.20%		$10.25$10.23302 shs$74.33 million
05/09/2024$10.21$10.21$10.21$10.21464 shs$74.19 million
05/08/2024$10.21$10.21$10.21$10.2151 shs$74.23 million
05/07/2024$10.21$10.21$10.21$10.211,771 shs$74.23 million
05/06/2024$10.21$10.21$10.21$10.211,118 shs$74.23 million
05/03/2024$10.20$10.21
+0.10%		$10.21$10.21305 shs$74.23 million
05/02/2024$10.25$10.20
-0.49%		$10.25$10.201,512 shs$74.15 million
05/01/2024$10.47$10.25
-2.10%		$10.28$10.2511,258 shs$74.52 million
04/30/2024$10.29$10.47
+1.75%		$10.47$10.281,025 shs$76.12 million
04/29/2024$10.28$10.29
+0.10%		$10.30$10.28421 shs$74.77 million
04/26/2024$10.09$10.28
+1.88%		$10.30$10.28944 shs$74.74 million
04/25/2024$10.39$10.09
-2.89%		$10.09$10.09489 shs$73.35 million
04/24/2024$10.31$10.39
+0.78%		$10.39$10.39501 shs$75.54 million
04/23/2024$10.31$10.31$10.49$10.3116,509 shs$74.95 million
04/22/2024$10.29$10.31
+0.19%		$10.31$10.31190 shs$74.95 million
04/19/2024$10.40$10.29
-1.06%		$10.30$10.29314 shs$74.81 million
04/18/2024$10.27$10.40
+1.27%		$10.40$10.4081 shs$75.61 million
04/17/2024$10.40$10.27
-1.25%		$10.27$10.2714 shs$74.66 million
04/16/2024$10.40$10.40$10.40$10.409 shs$75.61 million
04/15/2024$10.40$10.40$10.40$10.3941 shs$75.57 million
04/12/2024$10.45$10.40
-0.44%		$10.40$10.40180 shs$75.61 million
04/11/2024$10.20$10.45
+2.41%		$10.45$10.202,658 shs$75.90 million
04/10/2024$10.29$10.20
-0.87%		$10.24$10.159,957 shs$74.11 million
04/09/2024$10.17$10.29
+1.18%		$10.29$10.17638 shs$74.81 million
04/08/2024$10.24$10.17
-0.68%		$10.17$10.061,117 shs$73.94 million
04/05/2024$10.02$10.06
+0.40%		$10.16$10.0653 shs$73.14 million
04/04/2024$10.21$10.02
-1.86%		$10.24$10.02927 shs$72.85 million
04/03/2024$10.18$10.21
+0.29%		$10.21$10.21332 shs$74.23 million
04/02/2024$10.17$10.18
+0.10%		$10.22$9.932,294 shs$74.01 million
04/01/2024$9.95$10.17
+2.21%		$10.17$10.001,363 shs$73.94 million
03/29/2024$9.95$9.95$9.98$9.921,715 shs$72.34 million
03/28/2024$9.94$9.95
+0.10%		$9.98$9.921,696 shs$72.34 million
03/27/2024$10.00$9.94
-0.60%		$10.06$9.913,148 shs$72.26 million
03/26/2024$10.06$10.00
-0.60%		$10.07$10.008,810 shs$72.60 million
03/25/2024$10.25$10.06
-1.85%		$10.25$10.0610,987 shs$73.04 million
03/22/2024$10.25$10.25$10.27$10.173,746 shs$74.42 million
03/21/2024$10.31$10.25
-0.58%		$10.39$10.256,124 shs$74.42 million
03/20/2024$10.31$10.31$10.44$10.317,043 shs$74.85 million
03/19/2024$10.31$10.31$10.34$10.312,910 shs$74.85 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$10.75$10.31
-4.09%		$10.55$10.312,711 shs$74.85 million
03/15/2024$10.28$10.75
+4.57%		$10.75$10.353,236 shs$78.05 million
03/14/2024$10.28$10.28$10.45$10.282,437 shs$74.63 million
03/13/2024$10.53$10.28
-2.37%		$10.45$10.282,437 shs$74.63 million
03/12/2024$10.50$10.53
+0.29%		$10.59$10.421,257 shs$76.45 million
03/11/2024$10.60$10.50
-0.92%		$10.51$10.5011,230 shs$76.23 million
03/08/2024$10.54$10.60
+0.57%		$10.64$10.521,976 shs$76.96 million
03/07/2024$10.75$10.54
-1.95%		$10.54$10.5473 shs$76.52 million
03/06/2024$10.75$10.75$10.75$10.51113 shs$78.05 million
03/05/2024$10.51$10.75
+2.28%		$10.75$10.51113 shs$78.05 million
03/04/2024$10.67$10.51
-1.50%		$10.51$10.51260 shs$76.30 million
03/01/2024$10.70$10.67
-0.24%		$10.68$10.671,427 shs$77.46 million
02/29/2024$10.70$10.70
-0.04%		$10.70$10.641,130 shs$77.65 million
02/28/2024$10.66$10.70
+0.38%		$10.70$10.641,130 shs$77.68 million
02/27/2024$10.75$10.66
-0.84%		$10.66$10.66618 shs$77.39 million
02/26/2024$10.75$10.75$10.77$10.75509 shs$78.01 million
02/23/2024$10.75$10.75$10.75$10.64372 shs$78.05 million
02/22/2024$10.63$10.75
+1.13%		$10.75$10.67856 shs$78.05 million
02/21/2024$10.63$10.63$10.67$10.63774 shs$77.17 million
02/20/2024$10.63$10.63$10.67$10.63589 shs$77.17 million
02/19/2024$10.63$10.63$10.67$10.63700 shs$77.17 million
02/16/2024$10.63$10.63$10.67$10.63753 shs$77.17 million
02/15/2024$10.67$10.63
-0.37%		$10.63$10.63519 shs$77.17 million
02/14/2024$10.60$10.67
+0.66%		$10.67$10.513,123 shs$77.46 million
02/13/2024$10.63$10.60
-0.28%		$10.60$10.5026,614 shs$76.96 million

Related Companies:
This page (NASDAQ:CULL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals