Free Trial

Invesco High Income Trust II (VLT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VLT Stock Alerts
$10.63
+0.03 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco High Income Trust II Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+3.71%
3 Month
Performance
+1.63%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+4.22%
Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VLT Stock Chart for Saturday, May, 18, 2024

VLT Chart by TradingView

Invesco High Income Trust II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.60$10.63
+0.28%		$10.65$10.6120,345 shs$69.14 million
05/16/2024$10.64$10.60
-0.38%		$10.68$10.609,814 shs$69.46 million
05/15/2024$10.68$10.64
-0.37%		$10.66$10.626,360 shs$69.46 million
05/14/2024$10.69$10.68
-0.09%		$10.71$10.6715,439 shs$69.61 million
05/13/2024$10.71$10.69
-0.22%		$10.76$10.5625,067 shs$69.61 million
05/10/2024$10.72$10.71
-0.06%		$10.74$10.708,376 shs$69.27 million
05/09/2024$10.72$10.72$10.75$10.724,319 shs$69.27 million
05/08/2024$10.73$10.72
-0.09%		$10.74$10.714,699 shs$69.27 million
05/07/2024$10.72$10.73
+0.09%		$10.73$10.6912,692 shs$69.27 million
05/06/2024$10.66$10.72
+0.56%		$10.72$10.7010,603 shs$69.27 million
05/03/2024$10.55$10.66
+1.08%		$10.67$10.5813,350 shs$69.29 million
05/02/2024$10.55$10.55
-0.04%		$10.62$10.489,570 shs$68.55 million
05/01/2024$10.43$10.55
+1.15%		$10.58$10.4216,287 shs$68.58 million
04/30/2024$10.43$10.43$10.47$10.419,948 shs$67.80 million
04/29/2024$10.42$10.43
+0.10%		$10.44$10.4015,385 shs$67.80 million
04/26/2024$10.31$10.42
+1.07%		$10.46$10.3514,863 shs$67.73 million
04/25/2024$10.35$10.31
-0.39%		$10.37$10.2715,342 shs$67.02 million
04/24/2024$10.44$10.35
-0.86%		$10.48$10.3222,248 shs$67.25 million
04/23/2024$10.36$10.44
+0.77%		$10.49$10.3818,655 shs$67.86 million
04/22/2024$10.26$10.36
+0.97%		$10.38$10.2813,213 shs$67.34 million
04/19/2024$10.25$10.26
+0.10%		$10.31$10.1518,200 shs$66.69 million
04/18/2024$10.21$10.25
+0.39%		$10.31$10.239,327 shs$66.63 million
04/17/2024$10.22$10.21
-0.10%		$10.29$10.0945,221 shs$66.37 million
04/16/2024$10.25$10.22
-0.29%		$10.24$10.1632,052 shs$66.43 million
04/15/2024$10.42$10.25
-1.63%		$10.38$10.1727,740 shs$66.63 million
04/12/2024$10.47$10.41
-0.57%		$10.56$10.3938,278 shs$67.67 million
04/11/2024$10.51$10.47
-0.38%		$10.54$10.459,305 shs$68.03 million
04/10/2024$10.64$10.51
-1.22%		$10.60$10.4714,313 shs$68.29 million
04/09/2024$10.62$10.64
+0.19%		$10.67$10.645,857 shs$69.16 million
04/08/2024$10.60$10.62
+0.19%		$10.65$10.5810,482 shs$69.03 million
04/05/2024$10.60$10.60
0.00%		$10.66$10.598,983 shs$68.88 million
04/04/2024$10.61$10.60
-0.09%		$10.70$10.5815,718 shs$68.90 million
04/03/2024$10.68$10.61
-0.61%		$10.72$10.6134,378 shs$68.97 million
04/02/2024$10.70$10.68
-0.23%		$10.68$10.638,549 shs$69.39 million
04/01/2024$10.73$10.70
-0.28%		$10.72$10.6810,973 shs$69.55 million
03/29/2024$10.73$10.73$10.74$10.737,955 shs$69.75 million
03/28/2024$10.73$10.73
+0.00%		$10.74$10.737,955 shs$69.75 million
03/27/2024$10.72$10.73
+0.14%		$10.75$10.728,790 shs$69.75 million
03/26/2024$10.68$10.72
+0.33%		$10.73$10.6911,308 shs$69.65 million
03/25/2024$10.69$10.68
-0.09%		$10.72$10.6711,033 shs$69.40 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.64$10.68
+0.38%		$10.70$10.654,777 shs$69.42 million
03/21/2024$10.61$10.64
+0.28%		$10.68$10.648,810 shs$69.16 million
03/20/2024$10.61$10.61
+0.00%		$10.62$10.5610,434 shs$68.97 million
03/19/2024$10.58$10.61
+0.28%		$10.63$10.6013,304 shs$68.97 million
03/18/2024$10.66$10.58
-0.75%		$10.63$10.589,479 shs$68.77 million
03/15/2024$10.62$10.66
+0.42%		$10.69$10.585,615 shs$69.29 million
03/14/2024$10.72$10.62
-0.98%		$10.67$10.616,149 shs$69.00 million
03/13/2024$10.68$10.72
+0.37%		$10.74$10.6914,737 shs$69.68 million
03/12/2024$10.67$10.68
+0.09%		$10.73$10.6815,859 shs$69.42 million
03/11/2024$10.63$10.67
+0.38%		$10.69$10.6318,828 shs$69.33 million
03/08/2024$10.60$10.64
+0.33%		$10.64$10.617,731 shs$69.13 million
03/07/2024$10.64$10.60
-0.38%		$10.67$10.6020,059 shs$68.90 million
03/06/2024$10.60$10.64
+0.38%		$10.67$10.6118,375 shs$69.16 million
03/05/2024$10.63$10.60
-0.24%		$10.64$10.6013,373 shs$68.90 million
03/04/2024$10.68$10.63
-0.51%		$10.70$10.6123,793 shs$69.06 million
03/01/2024$10.58$10.68
+0.95%		$10.70$10.5934,729 shs$69.42 million
02/29/2024$10.51$10.58
+0.67%		$10.62$10.5619,141 shs$68.77 million
02/28/2024$10.52$10.51
-0.10%		$10.55$10.505,023 shs$68.32 million
02/27/2024$10.50$10.52
+0.19%		$10.55$10.4814,803 shs$68.38 million
02/26/2024$10.53$10.50
-0.28%		$10.57$10.4910,771 shs$68.23 million
02/23/2024$10.50$10.51
+0.10%		$10.57$10.5122,171 shs$68.32 million
02/22/2024$10.51$10.50
-0.10%		$10.62$10.5016,056 shs$68.25 million
02/21/2024$10.48$10.51
+0.29%		$10.54$10.4636,956 shs$68.32 million
02/20/2024$10.46$10.48
+0.19%		$10.49$10.4515,024 shs$68.12 million
02/19/2024$10.46$10.46$10.56$10.4023,300 shs$67.99 million

Related Companies:
This page (NYSE:VLT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits