Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free PRAX Stock Alerts
$44.00
-1.90 (-4.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
-16.05%
3 Month
Performance
+5.24%
6 Month
Performance
+205.36%
Year-To-Date
Performance
+97.49%
1 Year
Performance
+179.37%
Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

PRAX Stock Chart for Thursday, May, 16, 2024

PRAX Chart by TradingView

Praxis Precision Medicines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$45.90$44.00
-4.14%		$47.78$44.00702,980 shs$752.84 million
05/14/2024$45.19$45.90
+1.57%		$47.36$44.81355,901 shs$785.35 million
05/13/2024$48.78$45.19
-7.36%		$48.24$43.85363,696 shs$773.20 million
05/10/2024$50.09$48.78
-2.62%		$52.27$48.47128,505 shs$834.63 million
05/09/2024$50.75$50.09
-1.30%		$50.93$49.46124,399 shs$857.04 million
05/08/2024$52.40$50.75
-3.15%		$52.99$50.10133,108 shs$868.33 million
05/07/2024$53.15$52.40
-1.41%		$54.37$51.67179,557 shs$896.56 million
05/06/2024$54.54$53.15
-2.55%		$56.72$52.75147,070 shs$909.40 million
05/03/2024$54.16$54.54
+0.70%		$55.44$54.35169,366 shs$933.18 million
05/02/2024$55.16$54.16
-1.81%		$56.33$53.85181,758 shs$926.68 million
05/01/2024$54.87$55.16
+0.53%		$57.83$54.77216,423 shs$730.21 million
04/30/2024$56.86$54.87
-3.50%		$58.41$53.70200,788 shs$726.48 million
04/29/2024$54.80$56.86
+3.76%		$57.35$55.01128,446 shs$752.83 million
04/26/2024$52.88$54.80
+3.63%		$56.42$51.80140,175 shs$725.55 million
04/25/2024$51.14$52.88
+3.40%		$52.88$48.00137,083 shs$700.13 million
04/24/2024$48.84$51.14
+4.71%		$51.35$48.57136,363 shs$677.09 million
04/23/2024$47.78$48.84
+2.22%		$50.43$47.96246,518 shs$646.64 million
04/22/2024$46.89$47.78
+1.90%		$50.00$45.06662,447 shs$632.61 million
04/19/2024$46.59$46.89
+0.64%		$48.19$45.60350,086 shs$620.82 million
04/18/2024$50.78$46.59
-8.25%		$50.42$45.84204,241 shs$616.85 million
04/17/2024$52.41$50.78
-3.11%		$53.06$47.02271,446 shs$672.23 million
04/16/2024$53.39$52.41
-1.84%		$52.89$51.21117,376 shs$693.91 million
04/15/2024$55.16$53.39
-3.21%		$55.04$52.72109,713 shs$706.88 million
04/12/2024$53.82$55.16
+2.49%		$56.58$52.50147,487 shs$730.32 million
04/11/2024$50.57$53.82
+6.43%		$54.10$50.30238,986 shs$712.58 million
04/10/2024$52.71$50.57
-4.06%		$53.10$49.00159,023 shs$669.55 million
04/09/2024$53.69$52.71
-1.83%		$54.95$52.21140,381 shs$697.88 million
04/08/2024$50.26$53.69
+6.82%		$55.80$49.00264,032 shs$710.86 million
04/05/2024$50.74$50.26
-0.95%		$52.67$50.13229,444 shs$665.44 million
04/04/2024$53.00$50.74
-4.26%		$56.56$50.25208,686 shs$671.80 million
04/03/2024$55.57$53.00
-4.62%		$56.93$51.82381,904 shs$701.72 million
04/02/2024$58.60$55.57
-5.17%		$58.56$55.09237,402 shs$735.75 million
04/01/2024$61.02$58.60
-3.97%		$63.00$56.92506,963 shs$775.86 million
03/29/2024$61.02$61.02$64.70$56.371.78 million shs$807.91 million
03/28/2024$59.20$61.02
+3.07%		$64.70$56.501.78 million shs$807.91 million
03/27/2024$62.18$59.20
-4.79%		$62.41$58.11290,899 shs$783.81 million
03/26/2024$50.50$62.18
+23.13%		$67.21$57.90825,821 shs$823.26 million
03/25/2024$53.87$50.50
-6.26%		$55.50$50.25105,661 shs$668.62 million
03/22/2024$52.41$53.87
+2.79%		$54.33$51.53152,542 shs$713.24 million
03/21/2024$55.88$52.41
-6.21%		$56.77$50.82151,703 shs$693.91 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/20/2024$53.75$55.88
+3.96%		$56.06$52.07153,077 shs$739.85 million
03/19/2024$54.57$53.75
-1.50%		$55.74$51.84160,444 shs$711.65 million
03/18/2024$55.14$54.57
-1.03%		$56.32$54.34125,580 shs$722.51 million
03/15/2024$53.00$55.14
+4.04%		$57.16$52.75450,228 shs$484.68 million
03/14/2024$55.19$53.00
-3.97%		$55.38$52.7475,405 shs$465.98 million
03/13/2024$54.52$55.19
+1.23%		$56.50$54.5579,452 shs$485.23 million
03/12/2024$53.08$54.52
+2.71%		$55.24$52.2089,723 shs$479.23 million
03/11/2024$55.99$53.08
-5.20%		$56.00$51.88111,280 shs$466.57 million
03/08/2024$56.40$55.99
-0.73%		$57.77$55.34108,093 shs$492.15 million
03/07/2024$58.16$56.40
-3.03%		$59.40$55.9599,355 shs$495.76 million
03/06/2024$53.68$58.16
+8.35%		$58.28$52.59163,243 shs$511.23 million
03/05/2024$54.71$53.68
-1.88%		$56.49$51.46144,645 shs$471.85 million
03/04/2024$49.54$54.71
+10.44%		$56.06$50.33160,893 shs$480.90 million
03/01/2024$46.78$49.54
+5.90%		$50.27$46.0751,423 shs$435.46 million
02/29/2024$47.72$46.78
-1.97%		$48.45$45.2436,566 shs$411.20 million
02/28/2024$48.84$47.72
-2.29%		$50.51$46.6870,399 shs$419.46 million
02/27/2024$47.51$48.84
+2.80%		$51.16$47.50114,866 shs$429.30 million
02/26/2024$41.64$47.51
+14.10%		$48.20$40.97222,622 shs$417.61 million
02/23/2024$40.33$41.64
+3.25%		$42.81$40.0584,664 shs$366.02 million
02/22/2024$40.48$40.33
-0.37%		$41.07$39.6749,154 shs$354.50 million
02/21/2024$40.20$40.48
+0.70%		$40.83$39.5828,869 shs$355.82 million
02/20/2024$41.81$40.20
-3.85%		$41.78$38.86129,123 shs$353.36 million
02/19/2024$41.81$41.81$42.10$40.71131,200 shs$367.51 million
02/16/2024$41.34$41.81
+1.14%		$42.10$40.71131,252 shs$367.51 million
02/15/2024$42.29$41.34
-2.25%		$43.07$40.0497,355 shs$363.46 million

Related Companies:
This page (NASDAQ:PRAX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts