Free Trial

Connexa Sports Technologies (CNXA) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free CNXA Stock Alerts
$0.74
+0.02 (+2.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Connexa Sports Technologies Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-64.70%
3 Month
Performance
+139.13%
6 Month
Performance
+45.35%
Year-To-Date
Performance
+264.63%
1 Year
Performance
-90.73%
Receive CNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CNXA Stock Chart for Friday, May, 17, 2024

CNXA Chart by TradingView

Connexa Sports Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.74$0.74$0.77$0.72366,277 shs$16.44 million
05/15/2024$0.73$0.74
+2.11%		$0.77$0.72357,926 shs$16.44 million
05/14/2024$0.74$0.73
-2.30%		$0.77$0.72308,455 shs$16.10 million
05/13/2024$0.74$0.74
+1.10%		$0.79$0.70581,415 shs$16.48 million
05/10/2024$0.79$0.77
-2.41%		$0.79$0.70353,127 shs$17.10 million
05/09/2024$0.79$0.79$0.85$0.79256,639 shs$17.52 million
05/08/2024$0.78$0.79
+1.28%		$0.85$0.79256,172 shs$17.52 million
05/07/2024$0.85$0.78
-8.03%		$1.00$0.761.30 million shs$17.29 million
05/06/2024$0.69$0.85
+23.45%		$0.85$0.69813,527 shs$18.80 million
05/03/2024$0.76$0.76$0.78$0.71829,846 shs$16.76 million
05/02/2024$0.78$0.76
-2.95%		$0.78$0.71822,902 shs$16.76 million
05/01/2024$0.78$0.78
+0.49%		$0.79$0.701.17 million shs$17.27 million
04/30/2024$0.78$0.78$0.90$0.74615,945 shs$17.18 million
04/29/2024$0.72$0.78
+7.46%		$0.90$0.74595,217 shs$17.18 million
04/26/2024$0.84$0.72
-14.15%		$0.81$0.701.20 million shs$15.99 million
04/25/2024$0.88$0.84
-4.97%		$0.99$0.811.87 million shs$18.63 million
04/24/2024$0.70$0.88
+26.68%		$1.08$0.748.34 million shs$19.60 million
04/23/2024$0.70$0.70$0.86$0.645.12 million shs$15.47 million
04/22/2024$0.89$0.70
-21.99%		$0.86$0.645.06 million shs$15.47 million
04/19/2024$1.99$0.89
-55.05%		$2.34$0.8313.12 million shs$19.83 million
04/18/2024$2.10$1.99
-5.24%		$2.15$1.672.54 million shs$33.26 million
04/17/2024$2.24$2.10
-6.25%		$2.65$1.5414.33 million shs$46.56 million
04/16/2024$1.50$2.24
+49.33%		$2.26$1.4310.44 million shs$49.66 million
04/15/2024$1.50$1.50$1.57$0.9416.88 million shs$33.26 million
04/12/2024$1.08$1.50
+38.89%		$1.57$0.9416.85 million shs$33.26 million
04/11/2024$0.79$1.08
+37.06%		$1.30$0.7616.05 million shs$23.94 million
04/10/2024$0.60$0.79
+31.53%		$0.80$0.5511.67 million shs$17.47 million
04/09/2024$0.40$0.60
+48.51%		$0.63$0.4321.06 million shs$13.28 million
04/08/2024$0.30$0.40
+34.56%		$0.44$0.3010.06 million shs$8.94 million
04/05/2024$0.27$0.30
+11.04%		$0.30$0.261.78 million shs$6.65 million
04/04/2024$0.23$0.27
+16.28%		$0.28$0.221.94 million shs$5.99 million
04/03/2024$0.22$0.23
+3.71%		$0.23$0.21507,792 shs$5.15 million
04/02/2024$0.22$0.22
+2.85%		$0.23$0.191.49 million shs$4.96 million
04/01/2024$0.23$0.22
-5.59%		$0.25$0.211.39 million shs$4.83 million
03/29/2024$0.23$0.23$0.24$0.22658,383 shs$5.11 million
03/28/2024$0.23$0.23
+2.04%		$0.24$0.22656,873 shs$5.11 million
03/27/2024$0.22$0.23
+1.12%		$0.24$0.221.04 million shs$5.01 million
03/26/2024$0.25$0.22
-10.67%		$0.26$0.222.68 million shs$4.96 million
03/25/2024$0.25$0.25
+1.38%		$0.26$0.241.71 million shs$5.55 million
03/22/2024$0.26$0.25
-5.08%		$0.26$0.231.28 million shs$5.47 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.26$0.26
-1.85%		$0.29$0.244.83 million shs$5.76 million
03/20/2024$0.24$0.26
+9.46%		$0.28$0.24899,899 shs$5.87 million
03/19/2024$0.24$0.24
-0.41%		$0.27$0.241.45 million shs$5.37 million
03/18/2024$0.23$0.24
+6.63%		$0.29$0.221.87 million shs$5.39 million
03/15/2024$0.22$0.23
+2.89%		$0.24$0.221.55 million shs$784,000.00
03/14/2024$0.23$0.22
-2.34%		$0.24$0.22811,920 shs$762,000.00
03/13/2024$0.23$0.23
-2.95%		$0.25$0.23891,397 shs$780,000.00
03/12/2024$0.23$0.23
+1.43%		$0.25$0.22995,992 shs$804,000.00
03/11/2024$0.24$0.23
-4.00%		$0.27$0.231.44 million shs$793,000.00
03/08/2024$0.24$0.24
-0.74%		$0.25$0.22842,902 shs$826,000.00
03/07/2024$0.23$0.24
+6.52%		$0.26$0.221.47 million shs$832,000.00
03/06/2024$0.23$0.23
-2.41%		$0.25$0.221.02 million shs$781,000.00
03/05/2024$0.26$0.23
-12.16%		$0.26$0.232.02 million shs$799,000.00
03/04/2024$0.29$0.26
-8.66%		$0.30$0.253.35 million shs$911,000.00
03/01/2024$0.30$0.29
-3.43%		$0.30$0.271.46 million shs$997,000.00
02/29/2024$0.25$0.30
+18.33%		$0.30$0.263.33 million shs$1.03 million
02/28/2024$0.24$0.25
+7.96%		$0.31$0.2412.79 million shs$873,000.00
02/27/2024$0.24$0.24
-1.26%		$0.24$0.221.46 million shs$808,000.00
02/26/2024$0.21$0.24
+13.12%		$0.24$0.211.18 million shs$819,000.00
02/23/2024$0.25$0.21
-15.54%		$0.25$0.193.96 million shs$724,000.00
02/22/2024$0.32$0.25
-21.64%		$0.31$0.252.56 million shs$857,000.00
02/21/2024$0.33$0.32
-4.48%		$0.34$0.301.33 million shs$1.09 million
02/20/2024$0.31$0.33
+7.35%		$0.36$0.303.03 million shs$1.14 million
02/19/2024$0.31$0.31$0.33$0.292.52 million shs$1.07 million
02/16/2024$0.30$0.31
+2.31%		$0.33$0.292.50 million shs$1.07 million

Related Companies:
This page (NASDAQ:CNXA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media