Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SPFI Stock Alerts
$27.88
+0.24 (+0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

South Plains Financial Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+13.70%
3 Month
Performance
+4.73%
6 Month
Performance
+7.98%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+37.61%
Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

SPFI Stock Chart for Friday, May, 10, 2024

SPFI Chart by TradingView

South Plains Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.64$27.88
+0.87%		$27.97$27.2924,427 shs$458.07 million
05/08/2024$27.21$27.64
+1.58%		$27.64$27.2139,902 shs$454.13 million
05/07/2024$27.12$27.21
+0.33%		$27.38$27.0325,405 shs$447.06 million
05/06/2024$26.89$27.12
+0.86%		$27.48$26.8919,094 shs$445.58 million
05/03/2024$26.58$26.89
+1.17%		$27.00$26.6315,017 shs$441.80 million
05/02/2024$26.07$26.58
+1.96%		$26.62$26.3014,434 shs$436.71 million
05/01/2024$25.92$26.07
+0.58%		$26.35$26.0718,976 shs$428.33 million
04/30/2024$26.65$25.92
-2.74%		$26.50$25.5037,316 shs$425.94 million
04/29/2024$25.93$26.65
+2.78%		$26.81$25.9364,956 shs$437.86 million
04/26/2024$26.52$25.93
-2.22%		$26.86$25.7239,890 shs$426.03 million
04/25/2024$26.73$26.52
-0.79%		$26.83$26.2317,565 shs$435.72 million
04/24/2024$26.40$26.73
+1.25%		$26.82$26.0222,428 shs$439.17 million
04/23/2024$26.12$26.40
+1.07%		$26.75$25.7813,836 shs$433.75 million
04/22/2024$26.00$26.12
+0.46%		$26.63$25.5742,893 shs$429.15 million
04/19/2024$25.43$26.00
+2.24%		$26.06$25.3624,533 shs$427.18 million
04/18/2024$25.31$25.43
+0.47%		$25.53$25.3020,621 shs$417.82 million
04/17/2024$25.21$25.31
+0.40%		$25.51$25.2528,354 shs$415.84 million
04/16/2024$25.30$25.21
-0.36%		$25.46$24.8128,449 shs$414.28 million
04/15/2024$24.66$25.30
+2.60%		$25.57$24.6043,872 shs$415.68 million
04/12/2024$24.91$24.66
-1.00%		$25.33$24.5117,456 shs$405.16 million
04/11/2024$24.52$24.91
+1.59%		$24.91$24.4531,656 shs$409.27 million
04/10/2024$25.00$24.52
-1.92%		$25.07$24.0553,784 shs$402.86 million
04/09/2024$25.15$25.00
-0.60%		$25.39$24.9619,710 shs$410.75 million
04/08/2024$25.70$25.15
-2.14%		$25.87$24.9546,766 shs$413.21 million
04/05/2024$25.77$25.70
-0.27%		$25.91$25.3710,873 shs$422.25 million
04/04/2024$25.41$25.77
+1.42%		$25.96$25.3911,535 shs$423.40 million
04/03/2024$25.40$25.41
+0.04%		$25.80$25.1112,680 shs$417.49 million
04/02/2024$25.63$25.40
-0.90%		$25.47$24.9512,967 shs$417.32 million
04/01/2024$26.76$25.63
-4.22%		$27.00$25.1417,030 shs$421.10 million
03/29/2024$26.76$26.76$26.84$26.1859,934 shs$439.67 million
03/28/2024$26.64$26.76
+0.45%		$26.84$26.1859,934 shs$439.67 million
03/27/2024$25.62$26.64
+3.98%		$26.70$25.6318,632 shs$437.70 million
03/26/2024$26.34$25.62
-2.73%		$26.62$25.4919,190 shs$420.94 million
03/25/2024$25.64$26.34
+2.73%		$26.55$25.2739,737 shs$432.77 million
03/22/2024$26.25$25.64
-2.32%		$26.86$25.6410,841 shs$421.27 million
03/21/2024$26.03$26.25
+0.85%		$26.69$25.7522,505 shs$431.29 million
03/20/2024$25.20$26.03
+3.29%		$26.03$24.9710,806 shs$427.67 million
03/19/2024$24.70$25.20
+2.02%		$25.36$24.6916,181 shs$413.78 million
03/18/2024$25.81$24.70
-4.30%		$25.87$24.5976,517 shs$405.57 million
03/15/2024$25.15$25.81
+2.62%		$26.08$25.1164,720 shs$423.80 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$25.80$25.15
-2.52%		$25.92$24.9821,788 shs$414.47 million
03/13/2024$25.83$25.80
-0.12%		$25.95$25.3811,784 shs$425.18 million
03/12/2024$26.60$25.83
-2.89%		$26.60$25.64117,596 shs$425.73 million
03/11/2024$25.85$26.60
+2.90%		$26.83$25.4538,633 shs$438.37 million
03/08/2024$25.45$25.85
+1.57%		$25.85$25.0052,745 shs$426.01 million
03/07/2024$25.97$25.45
-2.00%		$26.36$24.9641,522 shs$419.42 million
03/06/2024$26.14$25.97
-0.65%		$26.25$25.4840,774 shs$427.99 million
03/05/2024$26.09$26.14
+0.19%		$26.50$25.5211,267 shs$430.79 million
03/04/2024$25.79$26.09
+1.16%		$26.40$25.4049,434 shs$429.96 million
03/01/2024$26.68$25.79
-3.34%		$26.83$25.7915,513 shs$425.02 million
02/29/2024$26.02$26.68
+2.54%		$27.06$26.0121,566 shs$439.69 million
02/28/2024$26.01$26.02
+0.04%		$26.38$25.5236,935 shs$428.81 million
02/27/2024$26.14$26.01
-0.50%		$26.68$25.9216,715 shs$428.70 million
02/26/2024$25.98$26.14
+0.62%		$26.37$25.2515,549 shs$430.79 million
02/23/2024$25.99$25.98
-0.04%		$26.45$25.5922,753 shs$428.15 million
02/22/2024$26.35$25.99
-1.37%		$26.68$25.7029,243 shs$428.32 million
02/21/2024$26.76$26.35
-1.53%		$26.77$26.3415,445 shs$434.25 million
02/20/2024$26.52$26.76
+0.90%		$27.29$25.7740,370 shs$441.01 million
02/19/2024$26.52$26.52$27.25$26.5115,700 shs$437.05 million
02/16/2024$27.10$26.52
-2.14%		$27.25$26.5115,738 shs$437.05 million
02/15/2024$25.90$27.10
+4.63%		$27.31$25.9016,179 shs$446.61 million
02/14/2024$24.98$25.90
+3.68%		$26.13$25.1519,560 shs$426.83 million
02/13/2024$26.33$24.98
-5.13%		$25.93$24.7436,929 shs$411.67 million
02/12/2024$26.62$26.33
-1.09%		$27.48$26.3144,566 shs$433.92 million
02/09/2024$25.97$26.62
+2.50%		$26.81$26.1614,355 shs$438.70 million

Related Companies:
This page (NASDAQ:SPFI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group