Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free MCB Stock Alerts
$42.14
+0.22 (+0.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Metropolitan Bank Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+13.40%
3 Month
Performance
-0.71%
6 Month
Performance
+25.13%
Year-To-Date
Performance
-23.84%
1 Year
Performance
+83.31%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MCB Stock Chart for Friday, May, 10, 2024

MCB Chart by TradingView

Metropolitan Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$42.24$42.00
-0.58%		$42.43$40.8464,615 shs$469.92 million
05/07/2024$43.31$42.24
-2.47%		$43.70$42.2440,448 shs$472.67 million
05/06/2024$42.69$43.31
+1.45%		$43.61$42.8186,153 shs$484.64 million
05/03/2024$42.63$42.69
+0.14%		$44.21$42.6953,297 shs$477.70 million
05/02/2024$40.91$42.63
+4.20%		$42.65$41.3358,469 shs$477.03 million
05/01/2024$39.70$40.91
+3.05%		$41.72$39.8086,403 shs$457.78 million
04/30/2024$40.46$39.70
-1.88%		$40.34$39.6770,939 shs$444.24 million
04/29/2024$42.13$40.46
-3.96%		$42.16$40.3680,613 shs$452.83 million
04/26/2024$41.36$42.13
+1.86%		$42.20$40.8867,377 shs$471.44 million
04/25/2024$42.25$41.36
-2.11%		$42.24$40.68117,225 shs$458.68 million
04/24/2024$42.69$42.25
-1.03%		$42.66$41.21133,052 shs$468.55 million
04/23/2024$42.30$42.69
+0.92%		$44.00$41.71128,135 shs$473.43 million
04/22/2024$39.06$42.30
+8.29%		$43.08$39.53233,832 shs$469.11 million
04/19/2024$33.17$39.06
+17.76%		$40.11$35.17303,446 shs$433.18 million
04/18/2024$32.73$33.17
+1.34%		$33.64$32.46129,135 shs$367.86 million
04/17/2024$33.04$32.73
-0.94%		$33.54$32.5554,641 shs$362.98 million
04/16/2024$33.25$33.04
-0.63%		$33.48$32.7572,389 shs$366.41 million
04/15/2024$34.47$33.25
-3.54%		$35.14$33.2171,822 shs$368.74 million
04/12/2024$35.00$34.47
-1.51%		$34.90$34.4239,678 shs$382.27 million
04/11/2024$34.82$35.00
+0.52%		$35.57$34.6166,936 shs$388.15 million
04/10/2024$37.20$34.82
-6.39%		$35.97$34.56223,689 shs$386.15 million
04/09/2024$37.03$37.20
+0.45%		$37.76$37.1052,796 shs$412.49 million
04/08/2024$35.31$37.03
+4.87%		$37.21$35.7165,451 shs$410.66 million
04/05/2024$35.68$35.31
-1.04%		$35.75$34.9770,821 shs$391.59 million
04/04/2024$34.90$35.68
+2.23%		$36.87$35.24104,078 shs$395.69 million
04/03/2024$35.06$34.90
-0.46%		$35.25$34.6876,315 shs$387.04 million
04/02/2024$36.43$35.06
-3.76%		$35.86$35.0092,405 shs$388.82 million
04/01/2024$38.50$36.43
-5.38%		$38.59$36.0197,321 shs$404.01 million
03/29/2024$38.50$38.50$38.57$37.82174,235 shs$426.97 million
03/28/2024$37.99$38.50
+1.34%		$38.57$37.82174,235 shs$426.97 million
03/27/2024$36.30$37.99
+4.66%		$38.09$36.28174,581 shs$421.31 million
03/26/2024$36.71$36.30
-1.12%		$37.24$36.0081,635 shs$402.57 million
03/25/2024$37.14$36.71
-1.16%		$37.80$36.5663,966 shs$407.11 million
03/22/2024$38.98$37.14
-4.72%		$38.81$37.0881,855 shs$411.88 million
03/21/2024$38.79$38.98
+0.49%		$40.09$38.5398,750 shs$432.29 million
03/20/2024$36.10$38.79
+7.45%		$39.09$35.86138,292 shs$430.18 million
03/19/2024$36.93$36.10
-2.25%		$37.00$35.8866,818 shs$400.35 million
03/18/2024$37.37$36.93
-1.18%		$37.98$36.6977,207 shs$409.55 million
03/15/2024$37.11$37.45
+0.92%		$38.11$36.95287,755 shs$415.32 million
03/14/2024$38.73$37.11
-4.18%		$38.49$36.65115,180 shs$411.55 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$38.86$38.73
-0.33%		$39.74$38.48101,412 shs$429.52 million
03/12/2024$39.67$38.86
-2.04%		$39.91$38.7393,393 shs$430.96 million
03/11/2024$39.90$39.67
-0.58%		$40.16$39.4674,866 shs$439.94 million
03/08/2024$39.84$39.97
+0.33%		$40.98$39.4251,205 shs$443.27 million
03/07/2024$39.52$39.84
+0.82%		$40.77$39.3468,450 shs$441.83 million
03/06/2024$40.12$39.52
-1.51%		$40.51$37.60117,989 shs$438.22 million
03/05/2024$37.17$40.12
+7.94%		$40.22$37.16141,525 shs$444.93 million
03/04/2024$38.00$37.17
-2.18%		$39.42$36.86108,315 shs$412.22 million
03/01/2024$39.21$38.00
-3.09%		$38.44$36.89129,967 shs$420.28 million
02/29/2024$40.74$39.21
-3.76%		$42.83$38.35175,126 shs$433.66 million
02/28/2024$41.49$40.74
-1.81%		$41.57$40.6342,845 shs$450.58 million
02/27/2024$41.03$41.49
+1.12%		$42.71$41.3744,647 shs$458.88 million
02/26/2024$42.06$41.03
-2.45%		$42.60$40.5364,962 shs$453.79 million
02/23/2024$42.41$41.95
-1.08%		$43.08$41.7369,895 shs$463.97 million
02/22/2024$42.74$42.41
-0.77%		$43.61$41.7974,369 shs$469.18 million
02/21/2024$43.74$42.74
-2.29%		$43.58$42.2648,074 shs$472.70 million
02/20/2024$44.81$43.74
-2.39%		$44.82$43.6043,947 shs$483.76 million
02/19/2024$44.81$44.81$45.31$43.7162,600 shs$495.60 million
02/16/2024$45.58$44.81
-1.69%		$45.31$43.7162,658 shs$495.60 million
02/15/2024$43.00$45.58
+6.00%		$46.50$43.8792,646 shs$504.12 million
02/14/2024$41.19$43.00
+4.39%		$43.25$41.2275,545 shs$475.58 million
02/13/2024$44.02$41.19
-6.43%		$43.16$40.6396,933 shs$455.56 million
02/12/2024$42.50$44.02
+3.58%		$44.89$43.0083,785 shs$486.86 million
02/09/2024$41.95$42.48
+1.26%		$42.52$41.20104,123 shs$469.83 million
02/08/2024$41.07$41.95
+2.14%		$42.03$40.50121,011 shs$463.97 million

Related Companies:
This page (NYSE:MCB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research