Free Trial

Sonder (SONDW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SONDW Stock Alerts
$0.02
+0.01 (+59.62%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Sonder Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
+137.14%
3 Month
Performance
+112.82%
6 Month
Performance
-39.42%
Year-To-Date
Performance
-17.00%
1 Year
Performance
-44.85%
Receive SONDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SONDW Stock Chart for Monday, May, 20, 2024

SONDW Chart by TradingView

Sonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.02
+59.62%		$0.02$0.0170,299 shs$0.00
05/16/2024$0.01$0.01
+25.30%		$0.01$0.01104,752 shs$0.00
05/15/2024$0.01$0.01
-44.30%		$0.02$0.0160,271 shs$0.00
05/14/2024$0.01$0.01
+101.35%		$0.02$0.01196,938 shs$0.00
05/13/2024$0.01$0.01
+27.59%		$0.01$0.01972 shs$0.00
05/10/2024$0.00$0.01
+75.76%		$0.01$0.0093,255 shs$0.00
05/09/2024$0.01$0.00
-63.33%		$0.01$0.00292,988 shs$0.00
05/08/2024$0.01$0.01
+2.27%		$0.01$0.018,787 shs$0.00
05/07/2024$0.01$0.01$0.01$0.012,000 shs$0.00
05/06/2024$0.01$0.01
-12.00%		$0.01$0.012,000 shs$0.00
05/03/2024$0.01$0.01
+1.01%		$0.01$0.01397 shs$0.00
05/02/2024$0.01$0.01
+10.00%		$0.01$0.0154,469 shs$0.00
04/30/2024$0.01$0.01$0.01$0.01813 shs$0.00
04/29/2024$0.01$0.01$0.01$0.01813 shs$0.00
04/26/2024$0.01$0.01$0.01$0.016,394 shs$0.00
04/24/2024$0.01$0.01$0.01$0.0128,700 shs$0.00
04/23/2024$0.01$0.01$0.01$0.0128,721 shs$0.00
04/22/2024$0.01$0.01
+28.57%		$0.01$0.01255 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
04/18/2024$0.01$0.01
+11.11%		$0.01$0.0110,019 shs$0.00
04/17/2024$0.01$0.01
+1.61%		$0.01$0.014,001 shs$0.00
04/16/2024$0.01$0.01
-15.07%		$0.01$0.01111,914 shs$0.00
04/15/2024$0.01$0.01
-23.96%		$0.01$0.016,807 shs$0.00
04/12/2024$0.01$0.01
+63.79%		$0.01$0.0136,929 shs$0.00
04/11/2024$0.01$0.01$0.01$0.012,000 shs$0.00
04/09/2024$0.01$0.01
+5.45%		$0.01$0.012,050 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01900 shs$0.00
04/03/2024$0.01$0.01$0.01$0.012,100 shs$0.00
04/02/2024$0.01$0.01
-9.84%		$0.01$0.012,166 shs$0.00
04/01/2024$0.01$0.01
-10.29%		$0.01$0.011,068 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01589 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0113,260 shs$0.00
03/27/2024$0.01$0.01
+23.64%		$0.01$0.0113,260 shs$0.00
03/26/2024$0.01$0.01
-19.12%		$0.01$0.00197,003 shs$0.00
03/25/2024$0.01$0.01$0.01$0.011,600 shs$0.00
03/22/2024$0.01$0.01
+1.49%		$0.01$0.011,629 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0112,800 shs$0.00
03/19/2024$0.01$0.01
-8.22%		$0.01$0.0112,793 shs$0.00
03/18/2024$0.01$0.01
-17.05%		$0.01$0.0150,116 shs$0.00
03/15/2024$0.01$0.01$0.01$0.015,172 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/14/2024$0.01$0.01
+2.33%		$0.01$0.01120,934 shs$0.00
03/13/2024$0.01$0.01
+2.38%		$0.01$0.012,427 shs$0.00
03/12/2024$0.01$0.01
-16.00%		$0.01$0.0115,141 shs$0.00
03/11/2024$0.01$0.01
-29.58%		$0.01$0.0197,732 shs$0.00
03/08/2024$0.01$0.01
+40.59%		$0.01$0.014,983 shs$0.00
03/05/2024$0.01$0.01
+0.98%		$0.01$0.0113,056 shs$0.00
03/04/2024$0.01$0.01
-0.97%		$0.01$0.0114,866 shs$0.00
03/01/2024$0.01$0.01
+0.98%		$0.02$0.018,767 shs$0.00
02/29/2024$0.01$0.01$0.01$0.0122,927 shs$0.00
02/28/2024$0.02$0.01
-44.86%		$0.02$0.014,822 shs$0.00
02/27/2024$0.01$0.02
+37.04%		$0.02$0.0152,507 shs$0.00
02/26/2024$0.01$0.01
+64.63%		$0.01$0.0199,453 shs$0.00
02/23/2024$0.01$0.01
+1.23%		$0.01$0.014,401 shs$0.00
02/22/2024$0.01$0.01
+3.85%		$0.02$0.0131,959 shs$0.00
02/21/2024$0.01$0.01$0.01$0.0114,311 shs$0.00
02/20/2024$0.01$0.01
+4.00%		$0.01$0.0163,180 shs$0.00
02/19/2024$0.01$0.01$0.01$0.014,000 shs$0.00

Related Companies:
This page (NASDAQ:SONDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders