Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LGVN Stock Alerts
$1.66
-0.02 (-1.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Longeveron Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-22.43%
3 Month
Performance
-68.43%
6 Month
Performance
-91.26%
Year-To-Date
Performance
-87.79%
1 Year
Performance
-95.85%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LGVN Stock Chart for Thursday, May, 9, 2024

LGVN Chart by TradingView

Longeveron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.68$1.66
-1.19%		$1.71$1.60229,764 shs$4.17 million
05/07/2024$1.68$1.68$1.73$1.65347,788 shs$4.22 million
05/06/2024$1.75$1.68
-4.00%		$1.77$1.66287,538 shs$4.22 million
05/03/2024$1.81$1.75
-3.31%		$1.88$1.73388,474 shs$4.39 million
05/02/2024$1.74$1.81
+4.02%		$2.08$1.701.69 million shs$4.54 million
05/01/2024$1.71$1.74
+1.75%		$1.82$1.69137,417 shs$4.37 million
04/30/2024$1.69$1.71
+1.18%		$1.80$1.65204,624 shs$4.29 million
04/29/2024$1.75$1.69
-3.43%		$1.75$1.60165,597 shs$4.24 million
04/26/2024$1.67$1.75
+4.79%		$1.79$1.62371,931 shs$4.39 million
04/25/2024$1.72$1.67
-2.91%		$1.72$1.60321,800 shs$4.19 million
04/24/2024$1.82$1.72
-5.49%		$1.83$1.68321,503 shs$4.32 million
04/23/2024$1.87$1.82
-2.67%		$1.91$1.76275,059 shs$4.57 million
04/22/2024$1.92$1.87
-2.60%		$2.06$1.81482,765 shs$4.70 million
04/19/2024$2.01$1.92
-4.48%		$2.10$1.90458,521 shs$4.82 million
04/18/2024$2.09$2.01
-3.83%		$2.29$1.93998,136 shs$5.05 million
04/17/2024$3.53$2.09
-40.79%		$2.68$1.933.35 million shs$5.25 million
04/16/2024$2.93$3.53
+20.48%		$4.25$2.609.52 million shs$8.86 million
04/15/2024$1.69$2.93
+73.37%		$3.41$2.1556.56 million shs$7.35 million
04/12/2024$2.02$1.69
-16.34%		$2.18$1.62494,120 shs$4.24 million
04/11/2024$2.25$2.02
-10.22%		$2.25$2.01288,893 shs$5.07 million
04/10/2024$2.14$2.25
+5.14%		$2.32$2.00420,847 shs$5.65 million
04/09/2024$2.15$2.14
-0.47%		$2.17$1.911.35 million shs$5.37 million
04/08/2024$2.20$2.15
-2.27%		$5.47$2.0350.25 million shs$5.40 million
04/05/2024$2.03$2.20
+8.37%		$2.25$1.83764,373 shs$5.52 million
04/04/2024$2.50$2.03
-18.80%		$2.57$2.02269,905 shs$5.10 million
04/03/2024$2.75$2.50
-9.09%		$2.79$2.4098,964 shs$6.28 million
04/02/2024$2.85$2.75
-3.51%		$2.99$2.7034,524 shs$6.90 million
04/01/2024$3.25$2.85
-12.31%		$3.25$2.82104,233 shs$7.15 million
03/29/2024$3.25$3.25$3.64$3.20154,226 shs$8.16 million
03/28/2024$3.13$3.25
+3.83%		$3.64$3.20154,047 shs$8.17 million
03/27/2024$3.45$3.13
-9.25%		$3.57$2.9298,399 shs$78.69 million
03/26/2024$4.03$3.45
-14.31%		$4.18$3.3162,446 shs$8.67 million
03/25/2024$3.82$4.03
+5.37%		$4.30$3.8030,352 shs$10.12 million
03/22/2024$3.90$3.82
-2.05%		$4.05$3.6511,816 shs$9.60 million
03/21/2024$3.61$3.90
+7.91%		$4.07$3.6018,680 shs$9.81 million
03/20/2024$4.52$3.61
-19.97%		$4.40$3.5043,059 shs$9.09 million
03/19/2024$4.41$4.52
+2.38%		$4.59$4.4010,638 shs$11.35 million
03/18/2024$4.50$4.41
-1.98%		$4.86$4.409,721 shs$11.09 million
03/15/2024$4.60$4.50
-2.17%		$4.76$4.505,892 shs$11.31 million
03/14/2024$4.71$4.60
-2.38%		$4.78$4.607,109 shs$11.56 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$4.60$4.71
+2.39%		$5.05$4.658,758 shs$11.85 million
03/12/2024$5.13$4.60
-10.29%		$5.27$4.5722,994 shs$11.57 million
03/11/2024$5.20$5.13
-1.35%		$5.35$5.108,174 shs$12.90 million
03/08/2024$5.20$5.20$5.30$5.156,513 shs$13.06 million
03/07/2024$5.30$5.20
-1.89%		$5.38$5.117,557 shs$13.06 million
03/06/2024$5.27$5.30
+0.57%		$5.50$5.0819,099 shs$13.31 million
03/05/2024$5.11$5.27
+3.13%		$5.30$5.124,483 shs$13.23 million
03/04/2024$5.40$5.11
-5.37%		$5.50$5.087,480 shs$12.83 million
03/01/2024$5.34$5.40
+1.12%		$5.52$5.2512,339 shs$13.56 million
02/29/2024$5.49$5.34
-2.68%		$5.60$5.2411,787 shs$13.41 million
02/28/2024$5.79$5.49
-5.20%		$5.79$5.3226,496 shs$13.78 million
02/27/2024$5.40$5.79
+7.19%		$5.86$5.3538,256 shs$14.53 million
02/26/2024$5.18$5.40
+4.25%		$5.40$5.1813,926 shs$13.56 million
02/23/2024$5.13$5.18
+1.05%		$5.33$5.1010,235 shs$13.01 million
02/22/2024$5.29$5.13
-3.10%		$5.30$5.0113,441 shs$12.87 million
02/21/2024$5.25$5.29
+0.76%		$5.55$5.1312,759 shs$13.28 million
02/20/2024$5.30$5.25
-0.94%		$5.49$5.1319,160 shs$13.18 million
02/19/2024$5.30$5.30$5.38$5.1612,520 shs$13.31 million
02/16/2024$5.31$5.30
-0.19%		$5.38$5.1611,779 shs$13.31 million
02/15/2024$5.40$5.31
-1.67%		$5.41$5.1511,496 shs$13.33 million
02/14/2024$5.21$5.40
+3.65%		$5.40$5.008,282 shs$13.56 million
02/13/2024$5.55$5.21
-6.13%		$5.40$4.9923,298 shs$13.08 million
02/12/2024$5.26$5.55
+5.55%		$5.60$5.2820,456 shs$13.94 million
02/09/2024$5.16$5.26
+1.98%		$5.38$5.104,645 shs$12.49 million
02/08/2024$5.21$5.16
-1.02%		$5.37$4.9114,983 shs$12.25 million

Related Companies:
This page (NASDAQ:LGVN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club