Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free XCUR Stock Alerts
$0.49
+0.01 (+2.08%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exicure Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-15.52%
3 Month
Performance
-18.33%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-49.28%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

XCUR Stock Chart for Tuesday, May, 14, 2024

XCUR Chart by TradingView

Exicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.48$0.49
+1.45%		$0.50$0.4810,292 shs$4.24 million
05/13/2024$0.46$0.48
+5.83%		$0.48$0.452,292 shs$4.18 million
05/10/2024$0.47$0.46
-2.85%		$0.48$0.4511,322 shs$3.95 million
05/09/2024$0.48$0.47
-2.23%		$0.48$0.4615,990 shs$4.06 million
05/08/2024$0.50$0.48
-3.90%		$0.53$0.4820,152 shs$4.16 million
05/07/2024$0.50$0.50
+0.60%		$0.52$0.5022,466 shs$4.33 million
05/06/2024$0.50$0.50
-0.80%		$0.52$0.497,753 shs$4.30 million
05/03/2024$0.50$0.50$0.51$0.496,666 shs$4.33 million
05/02/2024$0.51$0.50
-1.76%		$0.51$0.5025,637 shs$4.33 million
05/01/2024$0.52$0.51
-1.16%		$0.53$0.514,517 shs$4.41 million
04/30/2024$0.52$0.52
-0.75%		$0.53$0.507,193 shs$4.46 million
04/29/2024$0.50$0.52
+3.96%		$0.52$0.508,685 shs$4.50 million
04/26/2024$0.51$0.50
-1.75%		$0.53$0.5028,216 shs$4.33 million
04/25/2024$0.52$0.51
-1.17%		$0.52$0.5118,687 shs$4.40 million
04/24/2024$0.54$0.52
-4.68%		$0.55$0.5118,589 shs$4.46 million
04/23/2024$0.54$0.54
+0.11%		$0.55$0.536,884 shs$4.67 million
04/22/2024$0.56$0.54
-3.80%		$0.57$0.5419,924 shs$4.67 million
04/19/2024$0.58$0.56
-3.08%		$0.60$0.5621,705 shs$4.85 million
04/18/2024$0.58$0.58
-0.21%		$0.61$0.5723,881 shs$5.01 million
04/17/2024$0.62$0.58
-6.62%		$0.63$0.5830,265 shs$5.02 million
04/16/2024$0.61$0.62
+2.10%		$0.73$0.58476,892 shs$5.37 million
04/15/2024$0.58$0.61
+4.88%		$0.61$0.5911,556 shs$5.26 million
04/12/2024$0.59$0.58
-1.33%		$0.60$0.5813,028 shs$5.02 million
04/11/2024$0.61$0.59
-2.92%		$0.60$0.587,518 shs$5.08 million
04/10/2024$0.60$0.61
+0.92%		$0.61$0.585,798 shs$5.24 million
04/09/2024$0.58$0.60
+2.76%		$0.61$0.5612,700 shs$5.19 million
04/08/2024$0.56$0.58
+4.29%		$0.59$0.5433,114 shs$5.05 million
04/05/2024$0.55$0.56
+1.39%		$0.56$0.5314,893 shs$4.84 million
04/04/2024$0.56$0.55
-1.39%		$0.56$0.5053,247 shs$4.78 million
04/03/2024$0.61$0.56
-8.60%		$0.61$0.5531,381 shs$4.84 million
04/02/2024$0.62$0.61
-1.18%		$0.62$0.5814,834 shs$5.30 million
04/01/2024$0.60$0.62
+3.08%		$0.62$0.5817,740 shs$5.36 million
03/29/2024$0.60$0.60$0.63$0.5634,162 shs$5.20 million
03/28/2024$0.62$0.60
-2.61%		$0.63$0.5633,552 shs$5.20 million
03/27/2024$0.60$0.62
+2.51%		$0.63$0.5821,854 shs$5.34 million
03/26/2024$0.63$0.60
-4.15%		$0.65$0.5921,396 shs$5.21 million
03/25/2024$0.63$0.63$0.65$0.609,995 shs$5.44 million
03/22/2024$0.62$0.63
+0.90%		$0.63$0.5813,171 shs$5.44 million
03/21/2024$0.63$0.62
-0.50%		$0.65$0.617,230 shs$5.39 million
03/20/2024$0.61$0.63
+1.97%		$0.65$0.6021,709 shs$5.42 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$0.64$0.61
-4.06%		$0.66$0.6024,370 shs$5.31 million
03/18/2024$0.66$0.64
-2.59%		$0.68$0.6224,807 shs$5.54 million
03/15/2024$0.61$0.66
+7.53%		$0.66$0.6129,217 shs$5.68 million
03/14/2024$0.65$0.61
-5.80%		$0.65$0.5916,392 shs$5.28 million
03/13/2024$0.68$0.65
-4.48%		$0.69$0.5259,489 shs$5.61 million
03/12/2024$0.68$0.68
+0.37%		$0.69$0.6632,157 shs$5.87 million
03/11/2024$0.66$0.68
+2.50%		$0.70$0.6520,324 shs$5.85 million
03/08/2024$0.65$0.66
+1.54%		$0.70$0.6443,842 shs$5.71 million
03/07/2024$0.66$0.65
-1.66%		$0.71$0.6549,531 shs$5.62 million
03/06/2024$0.70$0.66
-5.83%		$0.74$0.6645,659 shs$5.72 million
03/05/2024$0.74$0.70
-5.15%		$0.79$0.7022,120 shs$6.07 million
03/04/2024$0.74$0.74
-0.54%		$0.76$0.7032,222 shs$6.40 million
03/01/2024$0.71$0.74
+4.77%		$0.75$0.6786,311 shs$6.44 million
02/29/2024$0.67$0.71
+6.78%		$0.73$0.6659,706 shs$6.14 million
02/28/2024$0.62$0.67
+7.26%		$0.69$0.6487,163 shs$5.75 million
02/27/2024$0.65$0.62
-4.62%		$0.68$0.6244,120 shs$5.36 million
02/26/2024$0.61$0.65
+6.56%		$0.68$0.6056,639 shs$5.62 million
02/23/2024$0.59$0.61
+2.92%		$0.72$0.59129,241 shs$5.28 million
02/22/2024$0.59$0.59
+0.66%		$0.61$0.5929,317 shs$5.13 million
02/21/2024$0.59$0.59
-0.25%		$0.62$0.5921,616 shs$5.09 million
02/20/2024$0.60$0.59
-1.25%		$0.61$0.5915,750 shs$5.11 million
02/19/2024$0.60$0.60$0.62$0.5929,400 shs$5.17 million
02/16/2024$0.61$0.60
-2.00%		$0.62$0.5929,323 shs$5.17 million
02/15/2024$0.60$0.61
+1.67%		$0.61$0.5924,758 shs$5.28 million
02/14/2024$0.59$0.60
+1.69%		$0.62$0.5934,373 shs$5.19 million
02/13/2024$0.60$0.59
-1.17%		$0.60$0.5739,793 shs$5.10 million

Related Companies:
This page (NASDAQ:XCUR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
The only AI company you should be looking at
Behind the Markets