Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free VERO Stock Alerts
$0.68
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Venus Concept Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.12%
3 Month
Performance
-45.06%
6 Month
Performance
-65.41%
Year-To-Date
Performance
-42.26%
1 Year
Performance
-82.28%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VERO Stock Chart for Thursday, May, 9, 2024

VERO Chart by TradingView

Venus Concept Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.69$0.68
-0.61%		$0.70$0.673,873 shs$4.33 million
05/07/2024$0.67$0.69
+2.74%		$0.71$0.659,473 shs$4.36 million
05/06/2024$0.68$0.67
-2.33%		$0.70$0.6510,117 shs$4.24 million
05/03/2024$0.69$0.68
-1.68%		$0.72$0.679,937 shs$4.35 million
05/02/2024$0.67$0.69
+4.21%		$0.69$0.667,052 shs$4.42 million
05/01/2024$0.66$0.67
+1.10%		$0.69$0.658,588 shs$4.24 million
04/30/2024$0.65$0.66
+1.44%		$0.68$0.6512,101 shs$4.19 million
04/29/2024$0.68$0.65
-5.00%		$0.69$0.6513,817 shs$4.14 million
04/26/2024$0.77$0.68
-11.00%		$0.73$0.6822,407 shs$4.35 million
04/25/2024$0.72$0.77
+6.66%		$0.77$0.6921,279 shs$4.89 million
04/24/2024$0.81$0.72
-10.69%		$0.79$0.7210,084 shs$4.59 million
04/23/2024$0.82$0.81
-0.96%		$0.86$0.7518,975 shs$5.13 million
04/22/2024$0.82$0.82$0.90$0.7924,696 shs$5.18 million
04/19/2024$0.84$0.82
-2.98%		$0.87$0.7615,497 shs$5.18 million
04/18/2024$0.77$0.84
+8.43%		$0.90$0.7454,946 shs$5.34 million
04/17/2024$0.81$0.77
-4.59%		$0.90$0.7255,287 shs$4.92 million
04/16/2024$0.61$0.81
+33.11%		$0.85$0.63121,249 shs$5.16 million
04/15/2024$0.68$0.61
-9.98%		$0.67$0.6128,966 shs$3.88 million
04/12/2024$0.70$0.68
-3.06%		$0.69$0.6318,170 shs$4.31 million
04/11/2024$0.69$0.70
+1.30%		$0.72$0.673,622 shs$4.45 million
04/10/2024$0.69$0.69
+0.15%		$0.71$0.662,195 shs$4.39 million
04/09/2024$0.67$0.69
+2.99%		$0.74$0.6517,977 shs$4.38 million
04/08/2024$0.73$0.67
-8.23%		$0.76$0.6616,995 shs$4.26 million
04/05/2024$0.70$0.73
+3.99%		$0.73$0.6723,134 shs$4.64 million
04/04/2024$0.73$0.70
-3.97%		$0.73$0.6514,565 shs$4.46 million
04/03/2024$0.63$0.73
+15.87%		$0.73$0.6219,485 shs$4.04 million
04/02/2024$0.71$0.63
-11.27%		$0.73$0.6126,035 shs$3.48 million
04/01/2024$0.69$0.71
+2.75%		$0.75$0.7016,626 shs$3.93 million
03/29/2024$0.69$0.69$0.76$0.6836,718 shs$3.82 million
03/28/2024$0.74$0.69
-6.50%		$0.76$0.6836,671 shs$3.82 million
03/27/2024$0.71$0.74
+4.81%		$0.75$0.7222,670 shs$4.09 million
03/26/2024$0.72$0.71
-2.07%		$0.76$0.6826,165 shs$3.90 million
03/25/2024$0.69$0.72
+4.35%		$0.77$0.6810,212 shs$3.98 million
03/22/2024$0.65$0.69
+6.98%		$0.69$0.6112,553 shs$3.82 million
03/21/2024$0.64$0.65
+0.53%		$0.67$0.615,626 shs$3.57 million
03/20/2024$0.65$0.64
-1.44%		$0.69$0.6087,927 shs$3.55 million
03/19/2024$0.67$0.65
-3.13%		$0.70$0.6515,608 shs$3.60 million
03/18/2024$0.70$0.67
-3.93%		$0.73$0.6617,746 shs$3.72 million
03/15/2024$0.72$0.70
-2.85%		$0.74$0.6733,264 shs$3.87 million
03/14/2024$0.71$0.72
+1.19%		$0.78$0.7132,460 shs$3.98 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$0.75$0.71
-5.15%		$0.81$0.7122,718 shs$3.93 million
03/12/2024$0.78$0.75
-4.31%		$0.84$0.7543,347 shs$4.15 million
03/11/2024$0.84$0.78
-6.68%		$0.85$0.7656,576 shs$4.34 million
03/08/2024$0.80$0.84
+4.99%		$0.86$0.807,625 shs$4.65 million
03/07/2024$0.77$0.80
+3.91%		$0.83$0.7612,680 shs$4.43 million
03/06/2024$0.77$0.77
-0.54%		$0.83$0.7352,181 shs$4.26 million
03/05/2024$0.83$0.77
-6.95%		$0.84$0.7637,276 shs$4.28 million
03/04/2024$0.86$0.83
-3.26%		$0.89$0.8081,940 shs$4.60 million
03/01/2024$0.85$0.86
+1.18%		$0.88$0.8540,711 shs$4.76 million
02/29/2024$0.87$0.85
-2.30%		$0.90$0.8458,494 shs$4.70 million
02/28/2024$0.94$0.87
-7.45%		$0.93$0.87199,234 shs$4.81 million
02/27/2024$0.94$0.94
-0.42%		$0.95$0.87125,582 shs$5.20 million
02/26/2024$1.30$0.94
-27.38%		$1.19$0.83786,180 shs$5.22 million
02/23/2024$1.86$1.30
-30.11%		$1.80$1.25937,469 shs$7.19 million
02/22/2024$1.22$1.86
+52.46%		$2.22$1.3831.39 million shs$10.29 million
02/21/2024$1.19$1.22
+2.17%		$1.22$1.203,284 shs$6.75 million
02/20/2024$1.12$1.19
+6.62%		$1.20$1.184,231 shs$6.60 million
02/19/2024$1.12$1.12$1.17$1.121,900 shs$6.19 million
02/16/2024$1.22$1.12
-8.17%		$1.17$1.121,925 shs$6.19 million
02/15/2024$1.19$1.22
+2.50%		$1.22$1.211,971 shs$6.74 million
02/14/2024$1.19$1.19$1.20$1.168,432 shs$6.58 million
02/13/2024$1.17$1.19
+1.71%		$1.25$1.161,661 shs$6.58 million
02/12/2024$1.24$1.17
-5.65%		$1.24$1.144,887 shs$6.47 million
02/09/2024$1.23$1.24
+0.81%		$1.27$1.241,595 shs$6.86 million
02/08/2024$1.26$1.23
-2.38%		$1.32$1.22846 shs$6.80 million

Related Companies:
This page (NASDAQ:VERO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings