Free Trial

SNDL (SNDL) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SNDL Stock Alerts
$2.46
-0.19 (-7.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SNDL Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
+31.55%
3 Month
Performance
+65.10%
6 Month
Performance
+66.22%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+39.77%
Receive SNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNDL and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SNDL Stock Chart for Sunday, May, 19, 2024

SNDL Chart by TradingView

SNDL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.65$2.46
-7.17%		$2.74$2.4410.31 million shs$0.00
05/16/2024$2.57$2.65
+3.11%		$2.75$2.4911.18 million shs$439.95 million
05/15/2024$2.62$2.57
-1.91%		$2.68$2.477.28 million shs$0.00
05/14/2024$2.40$2.62
+9.17%		$2.93$2.5519.06 million shs$0.00
05/13/2024$2.30$2.40
+4.35%		$2.50$2.285.68 million shs$0.00
05/10/2024$2.41$2.30
-4.37%		$2.45$2.263.86 million shs$0.00
05/09/2024$2.46$2.41
-2.24%		$2.50$2.158.24 million shs$0.00
05/08/2024$2.53$2.46
-2.77%		$2.56$2.415.47 million shs$0.00
05/07/2024$2.47$2.53
+2.43%		$2.61$2.426.01 million shs$0.00
05/06/2024$2.35$2.47
+5.11%		$2.63$2.4110.07 million shs$410.07 million
05/03/2024$2.27$2.35
+3.52%		$2.44$2.286.63 million shs$0.00
05/02/2024$2.22$2.27
+2.25%		$2.40$2.214.76 million shs$0.00
05/01/2024$2.47$2.22
-10.12%		$2.44$2.0714.54 million shs$368.56 million
04/30/2024$2.01$2.47
+22.89%		$2.52$1.9722.61 million shs$0.00
04/29/2024$2.01$2.01$2.07$1.963.33 million shs$0.00
04/26/2024$1.95$2.01
+3.08%		$2.08$1.954.08 million shs$0.00
04/25/2024$2.00$1.95
-2.50%		$1.99$1.941.48 million shs$0.00
04/24/2024$2.07$2.00
-3.38%		$2.07$1.976.16 million shs$0.00
04/23/2024$1.88$2.07
+10.11%		$2.08$1.854.91 million shs$0.00
04/22/2024$1.87$1.88
+0.53%		$1.90$1.802.79 million shs$312.12 million
04/19/2024$1.83$1.87
+2.19%		$1.90$1.813.17 million shs$0.00
04/18/2024$1.83$1.83$1.91$1.803.26 million shs$0.00
04/17/2024$1.98$1.83
-7.58%		$1.99$1.757.22 million shs$303.82 million
04/16/2024$1.92$1.98
+3.13%		$2.00$1.884.07 million shs$0.00
04/15/2024$2.00$1.92
-4.00%		$2.06$1.925.48 million shs$0.00
04/12/2024$2.09$2.00
-4.31%		$2.17$1.984.61 million shs$0.00
04/11/2024$2.07$2.09
+0.97%		$2.12$1.966.08 million shs$0.00
04/10/2024$2.09$2.07
-0.96%		$2.20$1.986.35 million shs$0.00
04/09/2024$2.27$2.09
-7.93%		$2.26$2.079.17 million shs$0.00
04/08/2024$2.20$2.27
+3.18%		$2.41$2.168.99 million shs$0.00
04/05/2024$2.27$2.20
-3.08%		$2.27$2.129.86 million shs$0.00
04/04/2024$2.50$2.27
-9.20%		$2.67$2.2327.27 million shs$0.00
04/03/2024$2.04$2.50
+22.55%		$2.53$1.9822.73 million shs$415.05 million
04/02/2024$1.97$2.04
+3.55%		$2.12$1.928.19 million shs$0.00
04/01/2024$2.01$1.97
-1.75%		$2.03$1.918.63 million shs$0.00
03/29/2024$2.01$2.01$2.12$1.9914.19 million shs$0.00
03/28/2024$2.18$2.01
-8.03%		$2.12$1.9914.14 million shs$0.00
03/27/2024$1.97$2.18
+10.66%		$2.19$1.8717.86 million shs$0.00
03/26/2024$1.73$1.97
+13.87%		$1.99$1.7114.98 million shs$0.00
03/25/2024$1.75$1.73
-1.14%		$1.81$1.6810.53 million shs$0.00
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$1.44$1.75
+21.53%		$1.77$1.4218.35 million shs$0.00
03/21/2024$1.53$1.44
-5.88%		$1.55$1.407.81 million shs$0.00
03/20/2024$1.49$1.53
+2.68%		$1.54$1.455.38 million shs$0.00
03/19/2024$1.49$1.49$1.51$1.423.85 million shs$0.00
03/18/2024$1.40$1.49
+6.43%		$1.52$1.389.02 million shs$0.00
03/15/2024$1.31$1.40
+6.87%		$1.40$1.324.76 million shs$0.00
03/14/2024$1.34$1.31
-2.24%		$1.35$1.312.35 million shs$217.49 million
03/13/2024$1.35$1.34
-0.74%		$1.37$1.341.72 million shs$222.47 million
03/12/2024$1.33$1.35
+1.50%		$1.35$1.312.07 million shs$0.00
03/11/2024$1.36$1.33
-2.21%		$1.38$1.332.42 million shs$0.00
03/08/2024$1.33$1.36
+2.26%		$1.40$1.333.32 million shs$0.00
03/07/2024$1.33$1.33$1.36$1.321.90 million shs$0.00
03/06/2024$1.33$1.33$1.36$1.323.21 million shs$0.00
03/05/2024$1.36$1.33
-2.21%		$1.38$1.323.00 million shs$0.00
03/04/2024$1.38$1.36
-1.45%		$1.37$1.333.21 million shs$225.79 million
03/01/2024$1.35$1.38
+2.22%		$1.40$1.342.58 million shs$0.00
02/29/2024$1.38$1.35
-2.17%		$1.40$1.352.21 million shs$0.00
02/28/2024$1.43$1.38
-3.16%		$1.43$1.381.71 million shs$0.00
02/27/2024$1.36$1.43
+4.78%		$1.43$1.362.13 million shs$0.00
02/26/2024$1.37$1.36
-0.73%		$1.40$1.361.83 million shs$0.00
02/23/2024$1.37$1.37$1.38$1.351.28 million shs$0.00
02/22/2024$1.38$1.37
-0.72%		$1.39$1.361.96 million shs$0.00
02/21/2024$1.36$1.38
+1.47%		$1.40$1.352.42 million shs$0.00
02/20/2024$1.49$1.36
-8.72%		$1.46$1.363.58 million shs$0.00
02/19/2024$1.49$1.49$1.49$1.413.79 million shs$0.00

Related Companies:
This page (NASDAQ:SNDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings