Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CHPS Stock Alerts
$32.14
+0.02 (+0.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-3.13%
3 Month
Performance
+5.00%
6 Month
Performance
+36.13%
Year-To-Date
Performance
+13.29%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CHPS Stock Chart for Thursday, May, 9, 2024

CHPS Chart by TradingView

Xtrackers Semiconductor Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.25$32.12
-0.40%		$32.22$31.991,258 shs$7.07 million
05/07/2024$32.23$32.25
+0.06%		$32.59$32.251,597 shs$7.10 million
05/06/2024$31.69$32.23
+1.70%		$32.23$31.931,890 shs$7.09 million
05/03/2024$31.05$31.69
+2.06%		$31.69$31.50498 shs$6.97 million
05/02/2024$30.31$31.05
+2.44%		$31.05$30.87501 shs$6.83 million
05/01/2024$31.12$30.31
-2.60%		$30.69$30.31479 shs$6.67 million
04/30/2024$31.67$31.12
-1.74%		$31.66$31.121,700 shs$6.85 million
04/29/2024$31.49$31.67
+0.57%		$31.67$31.541,039 shs$6.97 million
04/26/2024$30.98$31.49
+1.65%		$31.63$31.111,557 shs$7.09 million
04/25/2024$30.72$30.98
+0.85%		$31.02$30.65996 shs$6.97 million
04/24/2024$30.24$30.72
+1.59%		$31.09$30.522,270 shs$6.76 million
04/23/2024$29.62$30.24
+2.09%		$30.34$30.047,270 shs$6.65 million
04/22/2024$29.39$29.62
+0.78%		$29.64$29.62258 shs$6.52 million
04/19/2024$30.60$29.39
-3.95%		$30.24$29.392,142 shs$6.47 million
04/18/2024$31.04$30.60
-1.42%		$30.60$30.60355 shs$6.73 million
04/17/2024$31.92$31.04
-2.76%		$31.60$31.04536 shs$6.83 million
04/16/2024$32.01$31.92
-0.28%		$31.92$31.9247 shs$6.38 million
04/15/2024$32.30$32.01
-0.90%		$32.49$32.01385 shs$6.40 million
04/12/2024$33.27$32.30
-2.92%		$32.55$32.301,759 shs$6.46 million
04/11/2024$32.74$33.27
+1.62%		$33.27$32.77988 shs$6.65 million
04/10/2024$33.18$32.74
-1.33%		$32.74$32.71657 shs$6.55 million
04/09/2024$32.80$33.18
+1.17%		$33.18$32.972,734 shs$6.64 million
04/08/2024$32.68$32.80
+0.36%		$32.96$32.801,037 shs$6.56 million
04/05/2024$32.54$32.68
+0.43%		$32.68$32.612,858 shs$6.54 million
04/04/2024$33.21$32.54
-2.02%		$33.73$32.54864 shs$6.51 million
04/03/2024$33.08$33.21
+0.39%		$33.36$33.213,031 shs$6.64 million
04/02/2024$33.43$33.08
-1.05%		$33.08$32.82893 shs$6.62 million
04/01/2024$33.10$33.43
+1.00%		$33.64$33.233,049 shs$6.69 million
03/29/2024$33.10$33.10$33.10$33.10396 shs$6.62 million
03/28/2024$33.12$33.10
-0.06%		$33.10$33.10396 shs$6.62 million
03/27/2024$32.83$33.12
+0.88%		$33.12$32.81767 shs$6.62 million
03/26/2024$32.85$32.83
-0.06%		$33.46$32.832,261 shs$6.57 million
03/25/2024$32.95$32.85
-0.30%		$33.13$32.851,000 shs$6.57 million
03/22/2024$33.08$32.95
-0.39%		$33.16$32.807,412 shs$6.59 million
03/21/2024$32.21$33.08
+2.69%		$33.46$33.084,969 shs$6.62 million
03/20/2024$31.78$32.21
+1.36%		$32.21$31.692,169 shs$6.44 million
03/19/2024$32.05$31.78
-0.84%		$31.78$31.402,090 shs$6.36 million
03/18/2024$31.80$32.05
+0.79%		$32.74$32.0511,155 shs$6.41 million
03/15/2024$32.15$31.80
-1.09%		$31.83$31.672,303 shs$6.36 million
03/14/2024$32.65$32.15
-1.53%		$32.60$31.992,046 shs$6.43 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$33.31$32.65
-1.98%		$32.65$32.65251 shs$6.53 million
03/12/2024$32.69$33.31
+1.90%		$33.31$32.882,316 shs$6.66 million
03/11/2024$33.17$32.69
-1.45%		$32.88$32.69544 shs$6.54 million
03/08/2024$34.38$33.17
-3.52%		$34.49$33.172,530 shs$6.63 million
03/07/2024$33.47$34.38
+2.72%		$34.43$34.38504 shs$6.88 million
03/06/2024$32.65$33.47
+2.51%		$33.69$33.411,840 shs$6.69 million
03/05/2024$33.34$32.65
-2.07%		$33.15$32.657,171 shs$6.53 million
03/04/2024$33.00$33.34
+1.04%		$33.51$33.341,995 shs$6.67 million
03/01/2024$31.87$33.00
+3.54%		$33.11$32.211,436 shs$6.60 million
02/29/2024$31.17$31.87
+2.25%		$31.87$31.54149 shs$6.37 million
02/28/2024$31.46$31.17
-0.92%		$31.17$31.17155 shs$6.23 million
02/27/2024$31.54$31.46
-0.26%		$31.55$31.46858 shs$6.29 million
02/26/2024$31.33$31.54
+0.67%		$31.62$31.521,398 shs$6.31 million
02/23/2024$31.51$31.33
-0.57%		$31.70$31.33644 shs$6.27 million
02/22/2024$30.13$31.51
+4.58%		$31.55$31.51368 shs$6.30 million
02/21/2024$30.10$30.13
+0.10%		$30.13$29.13220 shs$6.03 million
02/20/2024$30.55$30.10
-1.47%		$30.47$29.633,485 shs$6.02 million
02/19/2024$30.55$30.55$31.02$30.552,200 shs$6.11 million
02/16/2024$30.81$30.55
-0.84%		$31.02$30.552,259 shs$6.11 million
02/15/2024$30.65$30.81
+0.52%		$30.98$29.793,902 shs$6.16 million
02/14/2024$29.86$30.65
+2.65%		$30.65$30.48823 shs$6.13 million
02/13/2024$30.61$29.86
-2.45%		$29.92$29.86368 shs$5.97 million
02/12/2024$30.61$30.61$30.80$30.612,801 shs$6.12 million
02/09/2024$30.00$30.61
+2.03%		$30.61$30.45361 shs$6.12 million
02/08/2024$29.11$30.00
+3.06%		$30.00$29.84238 shs$6 million

Related Companies:
This page (NASDAQ:CHPS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club