Sintx Technologies (SINT) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free SINT Stock Alerts $0.04 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Sintx Technologies Stock Price Performance5 Day Performance-5.33%1 Month Performance+79.03%3 Month Performance-72.27%6 Month Performance-87.87%Year-To-Date Performance-88.36%1 Year Performance-96.98% Receive SINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! SINT Stock Chart for Wednesday, May, 8, 2024 SINT Chart by TradingView Sintx Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.04$0.04-0.67%$0.05$0.0411.38 million shs$1.01 million05/07/2024$0.04$0.04+6.43%$0.05$0.0411.64 million shs$1.01 million05/06/2024$0.05$0.04-10.45%$0.05$0.0410.65 million shs$953,000.0005/03/2024$0.05$0.05-0.42%$0.05$0.049.91 million shs$1.06 million05/02/2024$0.05$0.05+0.86%$0.05$0.0417.09 million shs$1.07 million05/01/2024$0.05$0.05+2.86%$0.05$0.0419.88 million shs$1.06 million Get the Latest News and Ratings for SINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.05$0.05-16.70%$0.05$0.0529.22 million shs$1.03 million04/29/2024$0.04$0.05+34.90%$0.06$0.05172.00 million shs$1.24 million04/26/2024$0.04$0.04+10.38%$0.04$0.0424.15 million shs$916,000.0004/25/2024$0.04$0.04-5.43%$0.04$0.0415.77 million shs$830,000.0004/24/2024$0.04$0.04+8.10%$0.04$0.0445.45 million shs$878,000.0004/23/2024$0.04$0.04-5.79%$0.04$0.0333.39 million shs$812,000.0004/22/2024$0.04$0.04-9.09%$0.04$0.0444.20 million shs$862,000.0004/19/2024$0.04$0.04+4.50%$0.05$0.03108.61 million shs$948,000.0004/18/2024$0.04$0.04+7.24%$0.07$0.04435.37 million shs$907,000.0004/17/2024$0.02$0.04+62.88%$0.05$0.02486.23 million shs$846,000.0004/16/2024$0.02$0.02+4.57%$0.02$0.0219.37 million shs$519,000.0004/15/2024$0.02$0.02-7.59%$0.02$0.0221.92 million shs$497,000.0004/12/2024$0.02$0.02-4.42%$0.02$0.0221.04 million shs$540,000.0004/11/2024$0.02$0.02+0.40%$0.03$0.0212.60 million shs$565,000.0004/10/2024$0.03$0.02-2.75%$0.03$0.0217.90 million shs$562,000.0004/09/2024$0.02$0.03+2.82%$0.03$0.0224.67 million shs$578,000.0004/08/2024$0.02$0.02+1.22%$0.03$0.0223.81 million shs$562,000.0004/05/2024$0.03$0.02-2.39%$0.02$0.0228.16 million shs$130,000.0004/04/2024$0.02$0.03+9.13%$0.03$0.0259.50 million shs$134,000.0004/03/2024$0.04$0.02-43.77%$0.02$0.0284.24 million shs$122,000.0004/02/2024$0.04$0.04+5.41%$0.04$0.0310.78 million shs$218,000.0004/01/2024$0.05$0.04-21.62%$0.04$0.0417.95 million shs$206,000.0003/29/2024$0.05$0.05$0.05$0.058.56 million shs$263,000.0003/28/2024$0.05$0.05-1.98%$0.05$0.058.23 million shs$263,000.0003/27/2024$0.05$0.05+2.43%$0.05$0.0510.32 million shs$269,000.0003/26/2024$0.05$0.05-1.40%$0.05$0.0516.56 million shs$262,000.0003/25/2024$0.09$0.05-45.95%$0.05$0.0452.27 million shs$266,000.0003/22/2024$0.14$0.09-31.99%$0.10$0.096.79 million shs$492,000.0003/21/2024$0.14$0.14-3.68%$0.15$0.14742,085 shs$724,000.0003/20/2024$0.13$0.14+8.62%$0.14$0.132.02 million shs$751,000.0003/19/2024$0.13$0.13+2.12%$0.13$0.13273,786 shs$692,000.0003/18/2024$0.13$0.13+1.84%$0.13$0.12373,225 shs$677,000.0003/15/2024$0.13$0.13-1.19%$0.13$0.12391,185 shs$665,000.0003/14/2024$0.13$0.13-1.17%$0.13$0.12315,979 shs$673,000.00RSVP: Charles Payne’s Cash Flow Workshop (Ad)Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now!03/13/2024$0.13$0.13+1.75%$0.13$0.12352,048 shs$681,000.0003/12/2024$0.13$0.13-1.41%$0.13$0.121.20 million shs$669,000.0003/11/2024$0.13$0.13-3.33%$0.13$0.13802,792 shs$679,000.0003/08/2024$0.13$0.13-0.23%$0.13$0.13577,684 shs$702,000.0003/07/2024$0.13$0.13+1.77%$0.13$0.131.17 million shs$704,000.0003/06/2024$0.13$0.13-0.46%$0.14$0.13972,286 shs$692,000.0003/05/2024$0.14$0.13-3.69%$0.14$0.131.66 million shs$695,000.0003/04/2024$0.14$0.14-2.66%$0.14$0.14724,161 shs$721,000.0003/01/2024$0.14$0.14+1.24%$0.14$0.13408,006 shs$741,000.0002/29/2024$0.14$0.14+0.29%$0.14$0.14760,276 shs$732,000.0002/28/2024$0.14$0.14-3.92%$0.14$0.13961,505 shs$730,000.0002/27/2024$0.14$0.14+4.31%$0.15$0.131.22 million shs$760,000.0002/26/2024$0.14$0.14-3.05%$0.15$0.132.35 million shs$728,000.0002/23/2024$0.14$0.14+0.86%$0.14$0.141.06 million shs$751,000.0002/22/2024$0.15$0.14-6.35%$0.15$0.143.49 million shs$745,000.0002/21/2024$0.15$0.15+1.15%$0.23$0.1425.23 million shs$795,000.0002/20/2024$0.14$0.15+2.21%$0.15$0.14825,184 shs$786,000.0002/19/2024$0.14$0.14$0.15$0.141.29 million shs$769,000.0002/16/2024$0.15$0.14-0.75%$0.15$0.141.24 million shs$769,000.0002/15/2024$0.13$0.15+8.41%$0.16$0.135.28 million shs$775,000.0002/14/2024$0.14$0.13-7.05%$0.15$0.131.32 million shs$715,000.0002/13/2024$0.15$0.14-3.86%$0.16$0.141.57 million shs$769,000.0002/12/2024$0.15$0.15+2.66%$0.16$0.151.80 million shs$800,000.0002/09/2024$0.16$0.15-8.50%$0.15$0.141.93 million shs$779,000.0002/08/2024$0.14$0.16+17.20%$0.17$0.135.47 million shs$852,000.0002/07/2024$0.14$0.14-4.07%$0.14$0.131.89 million shs$727,000.00 Related Companies: BJDX Stock Price Chart MOTS Stock Price Chart OSAP Stock Price Chart OSA Stock Price Chart RSLS Stock Price Chart NMRD Stock Price Chart DYNT Stock Price Chart QNRX Stock Price Chart INVO Stock Price Chart TNON Stock Price Chart Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SINT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintx Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
