Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free BJDX Stock Alerts
$0.52
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bluejay Diagnostics Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-15.99%
3 Month
Performance
-37.64%
6 Month
Performance
-83.49%
Year-To-Date
Performance
-57.38%
1 Year
Performance
-90.88%
Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BJDX Stock Chart for Thursday, May, 9, 2024

BJDX Chart by TradingView

Bluejay Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.52$0.52
-0.02%		$0.56$0.507,753 shs$1.40 million
05/07/2024$0.55$0.52
-4.57%		$0.58$0.5028,519 shs$1.40 million
05/06/2024$0.55$0.55
-0.37%		$0.60$0.5418,948 shs$1.47 million
05/03/2024$0.53$0.55
+3.21%		$0.55$0.4920,872 shs$1.47 million
05/02/2024$0.54$0.53
-1.12%		$0.54$0.4866,371 shs$1.43 million
05/01/2024$0.49$0.54
+9.39%		$0.55$0.4881,769 shs$1.44 million
04/30/2024$0.55$0.49
-11.60%		$0.59$0.3989,737 shs$1.32 million
04/29/2024$0.64$0.55
-13.65%		$0.66$0.50251,063 shs$1.49 million
04/26/2024$0.55$0.64
+16.50%		$0.67$0.57634,979 shs$1.73 million
04/25/2024$0.55$0.55
+0.20%		$0.64$0.5119,115 shs$1.48 million
04/24/2024$0.63$0.55
-12.02%		$0.65$0.5512,073 shs$1.48 million
04/23/2024$0.62$0.63
+0.81%		$0.63$0.6114,349 shs$1.68 million
04/22/2024$0.55$0.62
+12.73%		$0.65$0.5641,154 shs$1.67 million
04/19/2024$0.55$0.55
-0.60%		$0.59$0.5525,151 shs$1.48 million
04/18/2024$0.55$0.55
+0.60%		$0.60$0.5227,489 shs$1.49 million
04/17/2024$0.57$0.55
-3.51%		$0.59$0.4716,366 shs$1.48 million
04/16/2024$0.62$0.57
-8.06%		$0.62$0.4756,993 shs$1.53 million
04/15/2024$0.62$0.62
-0.32%		$0.68$0.5812,002 shs$1.67 million
04/12/2024$0.66$0.62
-5.90%		$0.70$0.628,970 shs$1.67 million
04/11/2024$0.67$0.66
-1.34%		$0.72$0.6624,706 shs$1.78 million
04/10/2024$0.62$0.67
+8.24%		$0.67$0.6233,939 shs$1.80 million
04/09/2024$0.69$0.62
-10.16%		$0.68$0.6034,459 shs$1.67 million
04/08/2024$0.66$0.69
+4.39%		$0.69$0.6513,537 shs$1.85 million
04/05/2024$0.71$0.66
-6.71%		$0.70$0.6516,663 shs$818,000.00
04/04/2024$0.72$0.71
-1.67%		$0.72$0.6651,627 shs$877,000.00
04/03/2024$0.76$0.72
-4.83%		$0.75$0.7034,518 shs$892,000.00
04/02/2024$0.77$0.76
-1.91%		$0.78$0.7263,579 shs$937,000.00
04/01/2024$0.80$0.77
-4.00%		$0.81$0.7720,146 shs$956,000.00
03/29/2024$0.80$0.80
+0.38%		$0.81$0.7815,376 shs$995,000.00
03/28/2024$0.80$0.80
-0.27%		$0.81$0.7815,365 shs$992,000.00
03/27/2024$0.81$0.80
-1.18%		$0.80$0.7531,998 shs$994,000.00
03/26/2024$0.82$0.81
-1.02%		$0.81$0.785,533 shs$1.01 million
03/25/2024$0.80$0.82
+2.14%		$0.82$0.7819,698 shs$1.02 million
03/22/2024$0.80$0.80
+0.22%		$0.84$0.7812,677 shs$995,000.00
03/21/2024$0.82$0.80
-2.42%		$0.87$0.8017,323 shs$993,000.00
03/20/2024$0.84$0.82
-1.69%		$0.84$0.825,847 shs$1.02 million
03/19/2024$0.84$0.84
-0.07%		$0.84$0.8218,661 shs$1.04 million
03/18/2024$0.80$0.84
+4.42%		$0.87$0.7847,483 shs$1.04 million
03/15/2024$0.83$0.80
-3.02%		$0.87$0.8015,869 shs$992,000.00
03/14/2024$0.82$0.83
+1.18%		$0.85$0.8210,871 shs$1.02 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$0.82$0.82
-0.32%		$0.85$0.7771,196 shs$1.01 million
03/12/2024$0.88$0.82
-6.89%		$0.91$0.8062,639 shs$1.01 million
03/11/2024$0.90$0.88
-2.30%		$0.92$0.8566,771 shs$1.09 million
03/08/2024$0.87$0.90
+3.18%		$0.97$0.85147,403 shs$1.12 million
03/07/2024$0.87$0.87
-0.01%		$0.89$0.8472,484 shs$1.08 million
03/06/2024$0.86$0.87
+1.20%		$0.89$0.76232,133 shs$1.08 million
03/05/2024$0.81$0.86
+5.72%		$0.88$0.81156,843 shs$1.07 million
03/04/2024$0.82$0.81
-0.63%		$0.82$0.7734,369 shs$1.01 million
03/01/2024$0.77$0.82
+6.49%		$0.82$0.7542,809 shs$1.02 million
02/29/2024$0.76$0.77
+1.92%		$0.79$0.7526,014 shs$955,000.00
02/28/2024$0.75$0.76
+0.73%		$0.79$0.7439,090 shs$937,000.00
02/27/2024$0.77$0.75
-2.34%		$0.79$0.7537,732 shs$930,000.00
02/26/2024$0.75$0.77
+2.40%		$0.79$0.7438,911 shs$952,000.00
02/23/2024$0.77$0.75
-2.72%		$0.79$0.7359,668 shs$930,000.00
02/22/2024$0.77$0.77
+0.43%		$0.83$0.7732,377 shs$956,000.00
02/21/2024$0.81$0.77
-5.06%		$0.81$0.7621,978 shs$952,000.00
02/20/2024$0.79$0.81
+2.23%		$0.83$0.7728,269 shs$1.00 million
02/19/2024$0.79$0.79$0.82$0.778,700 shs$981,000.00
02/16/2024$0.79$0.79
+0.13%		$0.82$0.778,717 shs$981,000.00
02/15/2024$0.80$0.79
-1.55%		$0.83$0.7620,716 shs$979,000.00
02/14/2024$0.81$0.80
-0.32%		$0.80$0.7720,418 shs$995,000.00
02/13/2024$0.80$0.81
+0.30%		$0.83$0.7723,926 shs$998,000.00
02/12/2024$0.81$0.80
-1.13%		$0.85$0.8033,450 shs$995,000.00
02/09/2024$0.77$0.83
+8.16%		$0.84$0.7723,821 shs$1.03 million
02/08/2024$0.78$0.77
-1.15%		$0.82$0.7743,599 shs$956,000.00

Related Companies:
This page (NASDAQ:BJDX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research