Free Trial

ReShape Lifesciences (RSLS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RSLS Stock Alerts
$0.18
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ReShape Lifesciences Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+0.78%
3 Month
Performance
-7.85%
6 Month
Performance
-24.11%
Year-To-Date
Performance
-29.92%
1 Year
Performance
-92.89%
Receive RSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RSLS Stock Chart for Thursday, May, 9, 2024

RSLS Chart by TradingView

ReShape Lifesciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.17$0.18
+0.52%		$0.18$0.17240,969 shs$2.30 million
05/07/2024$0.17$0.17
+4.06%		$0.18$0.17186,600 shs$2.29 million
05/06/2024$0.17$0.17
-1.18%		$0.18$0.1799,491 shs$2.20 million
05/03/2024$0.18$0.17
-3.42%		$0.18$0.1772,737 shs$2.22 million
05/02/2024$0.17$0.18
+4.97%		$0.18$0.17231,191 shs$2.30 million
05/01/2024$0.17$0.17
+0.60%		$0.17$0.16200,872 shs$2.19 million
04/30/2024$0.16$0.17
+2.34%		$0.17$0.1686,023 shs$2.18 million
04/29/2024$0.17$0.16
-4.48%		$0.17$0.16280,822 shs$2.13 million
04/26/2024$0.18$0.17
-3.93%		$0.18$0.17318,577 shs$2.25 million
04/25/2024$0.17$0.18
+5.89%		$0.18$0.17176,064 shs$2.34 million
04/24/2024$0.17$0.17
-1.41%		$0.17$0.17116,640 shs$2.21 million
04/23/2024$0.17$0.17
+2.16%		$0.17$0.17178,758 shs$2.24 million
04/22/2024$0.17$0.17
+0.97%		$0.18$0.17103,406 shs$2.19 million
04/19/2024$0.17$0.17
-3.16%		$0.18$0.1777,428 shs$2.17 million
04/18/2024$0.16$0.17
+4.09%		$0.18$0.16430,864 shs$2.24 million
04/17/2024$0.16$0.16
+1.55%		$0.17$0.16243,173 shs$2.16 million
04/16/2024$0.16$0.16
-1.82%		$0.17$0.16149,788 shs$2.12 million
04/15/2024$0.16$0.16
-0.13%		$0.17$0.16169,774 shs$2.16 million
04/12/2024$0.16$0.16
+1.23%		$0.17$0.16193,220 shs$2.16 million
04/11/2024$0.17$0.16
-2.46%		$0.17$0.16143,918 shs$2.14 million
04/10/2024$0.17$0.17
-3.94%		$0.18$0.16220,721 shs$2.19 million
04/09/2024$0.17$0.17
+4.36%		$0.18$0.16155,244 shs$2.28 million
04/08/2024$0.17$0.17
-1.13%		$0.17$0.16122,120 shs$2.19 million
04/05/2024$0.17$0.17
-1.18%		$0.17$0.16404,571 shs$2.21 million
04/04/2024$0.18$0.17
-2.74%		$0.18$0.17133,984 shs$2.24 million
04/03/2024$0.17$0.18
+3.67%		$0.21$0.161.86 million shs$2.30 million
04/02/2024$0.16$0.17
+3.81%		$0.18$0.17211,689 shs$2.22 million
04/01/2024$0.18$0.16
-11.82%		$0.18$0.16625,460 shs$2.14 million
03/29/2024$0.18$0.18$0.20$0.18756,830 shs$2.42 million
03/28/2024$0.18$0.18
+1.77%		$0.20$0.18755,418 shs$2.42 million
03/27/2024$0.18$0.18
-0.44%		$0.19$0.18113,233 shs$2.38 million
03/26/2024$0.19$0.18
-3.24%		$0.19$0.18296,848 shs$2.39 million
03/25/2024$0.19$0.19
+1.68%		$0.19$0.19469,052 shs$2.47 million
03/22/2024$0.18$0.19
+3.93%		$0.19$0.17955,733 shs$2.43 million
03/21/2024$0.17$0.18
+3.49%		$0.19$0.17644,509 shs$2.34 million
03/20/2024$0.16$0.17
+6.11%		$0.17$0.16342,114 shs$2.26 million
03/19/2024$0.16$0.16
-0.92%		$0.17$0.16184,996 shs$2.13 million
03/18/2024$0.16$0.16
+0.68%		$0.17$0.16216,784 shs$2.15 million
03/15/2024$0.17$0.16
-3.85%		$0.17$0.16229,893 shs$2.13 million
03/14/2024$0.17$0.17
-3.37%		$0.18$0.16618,905 shs$2.22 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$0.17$0.17
+5.11%		$0.18$0.17279,301 shs$2.30 million
03/12/2024$0.18$0.17
-7.71%		$0.18$0.16595,048 shs$2.19 million
03/11/2024$0.17$0.18
+7.32%		$0.19$0.17602,067 shs$2.37 million
03/08/2024$0.17$0.17
-0.77%		$0.18$0.16140,955 shs$2.21 million
03/07/2024$0.16$0.17
+5.81%		$0.19$0.151.55 million shs$2.23 million
03/06/2024$0.15$0.16
+3.90%		$0.16$0.15299,403 shs$2.10 million
03/05/2024$0.16$0.15
-6.04%		$0.17$0.15464,868 shs$2.02 million
03/04/2024$0.17$0.16
-5.75%		$0.17$0.16704,939 shs$2.15 million
03/01/2024$0.17$0.17
+3.33%		$0.17$0.16141,406 shs$2.28 million
02/29/2024$0.17$0.17
-2.43%		$0.18$0.16505,168 shs$2.21 million
02/28/2024$0.16$0.17
+7.81%		$0.18$0.161.26 million shs$2.27 million
02/27/2024$0.15$0.16
+5.61%		$0.16$0.14704,417 shs$2.10 million
02/26/2024$0.15$0.15
-1.62%		$0.15$0.15330,619 shs$1.99 million
02/23/2024$0.16$0.15
-3.39%		$0.16$0.15445,043 shs$2.02 million
02/22/2024$0.17$0.16
-4.38%		$0.17$0.151.34 million shs$2.10 million
02/21/2024$0.17$0.17
+0.60%		$0.17$0.16299,139 shs$2.19 million
02/20/2024$0.17$0.17
-4.66%		$0.22$0.162.35 million shs$2.18 million
02/19/2024$0.17$0.17$0.18$0.17178,400 shs$2.28 million
02/16/2024$0.17$0.17
+0.93%		$0.18$0.17158,214 shs$2.28 million
02/15/2024$0.16$0.17
+8.64%		$0.18$0.15815,666 shs$2.26 million
02/14/2024$0.17$0.16
-5.09%		$0.17$0.141.26 million shs$2.08 million
02/13/2024$0.18$0.17
-9.24%		$0.19$0.16859,093 shs$2.19 million
02/12/2024$0.19$0.18
-1.97%		$0.20$0.18688,151 shs$2.42 million
02/09/2024$0.20$0.19
-3.11%		$0.20$0.18643,289 shs$2.50 million
02/08/2024$0.20$0.20
-1.95%		$0.20$0.19271,219 shs$2.58 million

Related Companies:
This page (NASDAQ:RSLS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club