Free Trial

Motus GI (MOTS) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MOTS Stock Alerts
$0.08
-0.01 (-8.40%)
(As of 03:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Motus GI Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-82.91%
3 Month
Performance
-87.59%
6 Month
Performance
-98.19%
Year-To-Date
Performance
-94.10%
1 Year
Performance
-99.37%
Receive MOTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MOTS Stock Chart for Wednesday, May, 8, 2024

MOTS Chart by TradingView

Motus GI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.09$0.08
-8.70%		$0.09$0.0758,210 shs$413,000.00
05/06/2024$0.07$0.09
+24.86%		$0.09$0.0747,112 shs$452,000.00
05/03/2024$0.07$0.07$0.10$0.07135,649 shs$362,000.00
05/02/2024$0.07$0.07$0.08$0.0720,182 shs$362,000.00
05/01/2024$0.08$0.07
-5.25%		$0.08$0.0720,182 shs$362,000.00
04/30/2024$0.08$0.08
-5.13%		$0.10$0.0774,014 shs$382,000.00
04/29/2024$0.08$0.08
-1.11%		$0.11$0.0871,706 shs$403,000.00
04/26/2024$0.08$0.08
+1.25%		$0.10$0.0823,154 shs$407,000.00
04/25/2024$0.08$0.08
+3.90%		$0.10$0.0779,947 shs$402,000.00
04/24/2024$0.07$0.08
+10.00%		$0.11$0.05231,349 shs$387,000.00
04/23/2024$0.07$0.07$0.08$0.0686,639 shs$352,000.00
04/22/2024$0.08$0.07
-7.65%		$0.08$0.0759,675 shs$352,000.00
04/19/2024$0.07$0.08
+8.29%		$0.08$0.07196,527 shs$381,000.00
04/18/2024$0.08$0.07
-7.89%		$0.08$0.0787,967 shs$352,000.00
04/17/2024$0.08$0.08
-8.98%		$0.10$0.07663,410 shs$382,000.00
04/16/2024$0.17$0.08
-51.87%		$0.15$0.07593,396 shs$420,000.00
04/15/2024$0.26$0.17
-34.06%		$0.25$0.161.18 million shs$873,000.00
04/12/2024$0.42$0.26
-37.54%		$0.29$0.251.77 million shs$1.33 million
04/11/2024$0.44$0.42
-3.95%		$0.47$0.42182,396 shs$2.13 million
04/10/2024$0.47$0.44
-5.66%		$0.47$0.4378,493 shs$2.21 million
04/09/2024$0.44$0.47
+6.02%		$0.47$0.4280,372 shs$2.35 million
04/08/2024$0.46$0.44
-4.35%		$0.47$0.4437,685 shs$2.21 million
04/05/2024$0.47$0.46
-1.71%		$0.47$0.4480,752 shs$2.31 million
04/04/2024$0.45$0.47
+4.93%		$0.47$0.4269,987 shs$2.35 million
04/03/2024$0.45$0.45
-0.89%		$0.46$0.4280,540 shs$2.24 million
04/02/2024$0.44$0.45
+2.88%		$0.45$0.4276,929 shs$2.26 million
04/01/2024$0.44$0.44
-0.36%		$0.47$0.4391,964 shs$2.20 million
03/29/2024$0.44$0.44$0.44$0.4180,457 shs$2.21 million
03/28/2024$0.42$0.44
+5.50%		$0.44$0.4179,867 shs$2.21 million
03/27/2024$0.43$0.42
-3.64%		$0.45$0.4169,102 shs$2.09 million
03/26/2024$0.46$0.43
-6.13%		$0.47$0.41169,501 shs$2.17 million
03/25/2024$0.48$0.46
-4.31%		$0.50$0.45175,521 shs$2.31 million
03/22/2024$0.51$0.48
-5.75%		$0.51$0.48104,089 shs$332,000.00
03/21/2024$0.52$0.51
-1.92%		$0.53$0.50139,468 shs$352,000.00
03/20/2024$0.53$0.52
-1.89%		$0.56$0.5177,903 shs$359,000.00
03/19/2024$0.64$0.53
-16.57%		$0.59$0.48403,980 shs$366,000.00
03/18/2024$0.63$0.64
+0.57%		$0.67$0.6277,147 shs$438,000.00
03/15/2024$0.64$0.63
-1.30%		$0.67$0.62146,729 shs$436,000.00
03/14/2024$0.63$0.64
+1.43%		$0.65$0.6192,497 shs$442,000.00
03/13/2024$0.65$0.63
-2.74%		$0.65$0.61143,061 shs$435,000.00
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$0.61$0.65
+6.54%		$0.66$0.60295,231 shs$448,000.00
03/11/2024$0.63$0.61
-3.24%		$0.63$0.6089,575 shs$420,000.00
03/08/2024$0.61$0.63
+2.99%		$0.64$0.60195,400 shs$434,000.00
03/07/2024$0.64$0.61
-4.37%		$0.65$0.61147,180 shs$422,000.00
03/06/2024$0.62$0.64
+2.73%		$0.65$0.62157,372 shs$441,000.00
03/05/2024$0.65$0.62
-4.31%		$0.66$0.61183,462 shs$429,000.00
03/04/2024$0.68$0.65
-4.34%		$0.68$0.63181,757 shs$448,000.00
03/01/2024$0.68$0.68
-0.07%		$0.70$0.65176,153 shs$469,000.00
02/29/2024$0.69$0.68
-0.73%		$0.72$0.67190,053 shs$469,000.00
02/28/2024$0.68$0.69
+0.71%		$0.73$0.67360,657 shs$473,000.00
02/27/2024$0.72$0.68
-5.54%		$0.76$0.67398,293 shs$469,000.00
02/26/2024$0.82$0.72
-12.24%		$0.85$0.72601,315 shs$497,000.00
02/23/2024$0.79$0.79
+0.01%		$0.84$0.661.01 million shs$545,000.00
02/22/2024$1.10$0.79
-28.18%		$0.99$0.752.85 million shs$545,000.00
02/21/2024$0.65$1.10
+68.63%		$1.70$0.9364.00 million shs$759,000.00
02/20/2024$0.64$0.65
+1.92%		$0.68$0.577.67 million shs$450,000.00
02/19/2024$0.64$0.64$0.65$0.59398,400 shs$442,000.00
02/16/2024$0.62$0.64
+2.48%		$0.65$0.59393,430 shs$442,000.00
02/15/2024$0.66$0.62
-5.95%		$0.68$0.62188,224 shs$431,000.00
02/14/2024$0.69$0.66
-3.49%		$0.69$0.63117,565 shs$458,000.00
02/13/2024$0.69$0.69
-0.04%		$0.73$0.66399,208 shs$475,000.00
02/12/2024$0.64$0.69
+8.39%		$0.69$0.63222,367 shs$475,000.00
02/09/2024$0.61$0.64
+5.61%		$0.64$0.62122,557 shs$442,000.00
02/08/2024$0.62$0.61
-2.31%		$0.63$0.60123,509 shs$418,000.00
02/07/2024$0.63$0.62
-1.54%		$0.66$0.60274,731 shs$428,000.00

Related Companies:
This page (NASDAQ:MOTS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace