Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free TNON Stock Alerts
$0.85
-0.02 (-2.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tenon Medical Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+13.80%
3 Month
Performance
-30.04%
6 Month
Performance
-57.11%
Year-To-Date
Performance
-45.98%
1 Year
Performance
-52.32%
Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

TNON Stock Chart for Saturday, May, 18, 2024

TNON Chart by TradingView

Tenon Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.88$0.85
-2.46%		$0.89$0.7316,499 shs$3.18 million
05/16/2024$0.87$0.88
+0.57%		$0.92$0.867,342 shs$3.26 million
05/15/2024$0.97$0.87
-10.32%		$0.92$0.8543,080 shs$3.25 million
05/14/2024$0.88$0.97
+10.43%		$0.98$0.9071,756 shs$3.62 million
05/13/2024$0.89$0.88
-1.18%		$0.92$0.8252,027 shs$3.28 million
05/10/2024$0.84$0.89
+5.83%		$0.90$0.8430,443 shs$3.31 million
05/09/2024$0.86$0.84
-2.33%		$0.85$0.807,538 shs$3.13 million
05/08/2024$0.85$0.86
+1.18%		$0.87$0.8413,064 shs$3.21 million
05/07/2024$0.84$0.85
+1.07%		$0.90$0.849,001 shs$3.17 million
05/06/2024$0.85$0.84
-1.06%		$0.87$0.8316,290 shs$3.14 million
05/03/2024$0.81$0.85
+4.93%		$0.87$0.8116,438 shs$3.17 million
05/02/2024$0.78$0.81
+3.94%		$0.82$0.7624,312 shs$3.02 million
05/01/2024$0.75$0.78
+3.86%		$0.78$0.7614,742 shs$2.91 million
04/30/2024$0.74$0.75
+1.82%		$0.78$0.7214,373 shs$2.80 million
04/29/2024$0.75$0.74
-1.94%		$0.77$0.738,505 shs$2.75 million
04/26/2024$0.73$0.75
+2.96%		$0.76$0.7128,678 shs$2.80 million
04/25/2024$0.76$0.73
-4.53%		$0.76$0.7310,670 shs$2.72 million
04/24/2024$0.71$0.76
+7.67%		$0.76$0.727,339 shs$2.85 million
04/23/2024$0.74$0.71
-4.04%		$0.74$0.7119,198 shs$2.65 million
04/22/2024$0.73$0.74
+0.94%		$0.78$0.7419,808 shs$2.76 million
04/19/2024$0.75$0.73
-2.25%		$0.80$0.7230,992 shs$2.73 million
04/18/2024$0.77$0.75
-2.60%		$0.80$0.759,055 shs$2.87 million
04/17/2024$0.79$0.77
-2.42%		$0.84$0.748,561 shs$2.87 million
04/16/2024$0.73$0.79
+8.69%		$0.90$0.7228,645 shs$2.94 million
04/15/2024$0.80$0.73
-9.36%		$0.82$0.7139,183 shs$2.71 million
04/12/2024$0.87$0.80
-8.04%		$0.91$0.8042,266 shs$2.99 million
04/11/2024$0.89$0.87
-2.46%		$0.91$0.8721,652 shs$3.25 million
04/10/2024$0.90$0.89
-0.82%		$0.89$0.8533,148 shs$3.33 million
04/09/2024$0.87$0.90
+3.98%		$0.92$0.8726,809 shs$3.36 million
04/08/2024$0.93$0.87
-6.89%		$0.95$0.8795,368 shs$3.23 million
04/05/2024$0.91$0.93
+2.05%		$0.95$0.9021,520 shs$2.30 million
04/04/2024$0.95$0.91
-4.07%		$0.97$0.9114,800 shs$2.25 million
04/03/2024$0.95$0.95
-0.21%		$0.96$0.9113,355 shs$2.35 million
04/02/2024$0.93$0.95
+2.37%		$0.99$0.9160,565 shs$2.35 million
04/01/2024$0.95$0.93
-2.11%		$0.95$0.9111,853 shs$2.30 million
03/29/2024$0.95$0.95$0.95$0.9043,642 shs$2.35 million
03/28/2024$0.90$0.95
+5.53%		$0.95$0.9043,400 shs$2.35 million
03/27/2024$0.96$0.90
-5.74%		$0.97$0.8398,252 shs$2.22 million
03/26/2024$0.99$0.96
-3.05%		$1.03$0.92214,492 shs$2.36 million
03/25/2024$1.03$0.99
-4.37%		$1.03$0.9861,889 shs$2.43 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.05$1.03
-1.90%		$1.04$1.0020,462 shs$2.54 million
03/21/2024$1.03$1.05
+1.94%		$1.07$1.0052,893 shs$2.59 million
03/20/2024$1.00$1.03
+3.00%		$1.04$0.9568,071 shs$2.54 million
03/19/2024$1.08$1.00
-7.41%		$1.08$0.90155,871 shs$2.67 million
03/18/2024$1.14$1.08
-5.26%		$1.14$1.00147,651 shs$2.67 million
03/15/2024$1.14$1.14$1.15$1.05221,334 shs$2.82 million
03/14/2024$1.12$1.14
+1.79%		$1.22$1.04447,836 shs$2.82 million
03/13/2024$1.45$1.12
-22.76%		$1.71$1.1111.88 million shs$2.77 million
03/12/2024$1.43$1.45
+1.40%		$1.52$1.37336,990 shs$3.58 million
03/11/2024$1.33$1.43
+7.52%		$1.59$1.3053,721 shs$3.53 million
03/08/2024$1.31$1.33
+1.53%		$1.38$1.2619,560 shs$3.29 million
03/07/2024$1.21$1.31
+8.26%		$1.40$1.1259,775 shs$3.24 million
03/06/2024$1.32$1.21
-8.33%		$1.29$1.2016,838 shs$2.99 million
03/05/2024$1.17$1.32
+12.82%		$1.32$1.178,317 shs$3.26 million
03/04/2024$1.25$1.17
-6.40%		$1.28$1.1723,801 shs$2.89 million
03/01/2024$1.12$1.25
+11.61%		$1.25$1.179,255 shs$3.09 million
02/29/2024$1.25$1.12
-10.40%		$1.30$1.0917,776 shs$2.77 million
02/28/2024$1.06$1.25
+17.92%		$1.43$1.10110,180 shs$3.09 million
02/27/2024$1.12$1.06
-5.36%		$1.19$1.0616,205 shs$2.62 million
02/26/2024$1.03$1.12
+8.74%		$1.22$1.0229,631 shs$2.77 million
02/23/2024$1.08$1.03
-4.63%		$1.12$1.0119,255 shs$2.54 million
02/22/2024$1.13$1.08
-4.42%		$1.16$1.0623,166 shs$2.67 million
02/21/2024$1.10$1.13
+2.73%		$1.15$1.0723,525 shs$2.79 million
02/20/2024$1.22$1.10
-9.84%		$1.29$1.0843,758 shs$2.72 million
02/19/2024$1.22$1.22$1.46$1.20206,800 shs$3.01 million

Related Companies:
This page (NASDAQ:TNON) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits