Free Trial

Nemaura Medical (NMRD) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free NMRD Stock Alerts
$0.03
0.00 (-0.90%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Nemaura Medical Stock Price Performance

5 Day
Performance
-23.26%
1 Month
Performance
-61.18%
3 Month
Performance
-56.58%
6 Month
Performance
-87.35%
Year-To-Date
Performance
-84.93%
1 Year
Performance
-95.76%
Receive NMRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NMRD Stock Chart for Wednesday, May, 8, 2024

NMRD Chart by TradingView

Nemaura Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.03$0.03
+11.00%		$0.04$0.031,062 shs$1.34 million
05/06/2024$0.04$0.03
-30.24%		$0.04$0.03222,367 shs$1.21 million
05/03/2024$0.04$0.04
+11.70%		$0.05$0.0427,480 shs$1.74 million
05/02/2024$0.05$0.04
-27.97%		$0.05$0.03219,822 shs$1.55 million
05/01/2024$0.06$0.05
-10.77%		$0.06$0.0510,839 shs$2.16 million
04/30/2024$0.05$0.06
+9.11%		$0.06$0.056,405 shs$2.42 million
04/29/2024$0.05$0.05
+1.29%		$0.05$0.0530,812 shs$2.22 million
04/26/2024$0.06$0.05
-4.39%		$0.06$0.0510,833 shs$2.19 million
04/25/2024$0.07$0.06
-12.78%		$0.07$0.0582,647 shs$2.29 million
04/24/2024$0.07$0.07
-9.72%		$0.08$0.0644,065 shs$2.62 million
04/23/2024$0.07$0.07$0.07$0.0642,662 shs$2.91 million
04/22/2024$0.08$0.07
-14.34%		$0.08$0.0742,662 shs$2.91 million
04/19/2024$0.08$0.08
+5.39%		$0.09$0.0711,913 shs$2.43 million
04/18/2024$0.08$0.08
+5.00%		$0.09$0.0727,920 shs$2.31 million
04/17/2024$0.07$0.08
+2.56%		$0.10$0.0729,302 shs$2.20 million
04/16/2024$0.07$0.07
-0.54%		$0.10$0.0728,054 shs$2.14 million
04/15/2024$0.09$0.07
-12.35%		$0.10$0.0716,268 shs$2.15 million
04/12/2024$0.09$0.09$0.09$0.093,503 shs$2.54 million
04/11/2024$0.09$0.09
+3.53%		$0.09$0.093,503 shs$2.54 million
04/10/2024$0.08$0.09
+3.53%		$0.10$0.094,991 shs$2.46 million
04/09/2024$0.09$0.08
-3.41%		$0.10$0.0812,970 shs$2.37 million
04/08/2024$0.09$0.09$0.09$0.0815,366 shs$2.46 million
04/05/2024$0.08$0.09
+6.25%		$0.09$0.0715,366 shs$2.46 million
04/04/2024$0.07$0.08
+12.68%		$0.10$0.0820,135 shs$2.31 million
04/03/2024$0.09$0.07
-21.02%		$0.08$0.0710,613 shs$2.05 million
04/02/2024$0.09$0.09
+1.01%		$0.09$0.079,529 shs$2.60 million
04/01/2024$0.09$0.09$0.09$0.083,464 shs$2.57 million
03/29/2024$0.09$0.09$0.09$0.083,464 shs$2.57 million
03/28/2024$0.08$0.09
+11.11%		$0.09$0.083,462 shs$2.57 million
03/27/2024$0.08$0.08
-5.48%		$0.09$0.084,605 shs$2.32 million
03/26/2024$0.09$0.08
-3.65%		$0.08$0.081,351 shs$2.45 million
03/25/2024$0.08$0.09
+3.69%		$0.09$0.081,286 shs$2.54 million
03/22/2024$0.07$0.08
+15.85%		$0.09$0.0724,466 shs$2.45 million
03/21/2024$0.08$0.07
-5.55%		$0.09$0.075,317 shs$2.12 million
03/20/2024$0.08$0.08$0.08$0.081,588 shs$2.24 million
03/19/2024$0.08$0.08
-3.13%		$0.09$0.07252,973 shs$2.24 million
03/18/2024$0.08$0.08
-2.68%		$0.09$0.0813,000 shs$2.31 million
03/15/2024$0.08$0.08$0.08$0.085,609 shs$2.23 million
03/14/2024$0.08$0.08$0.08$0.083,340 shs$2.23 million
03/13/2024$0.08$0.08
-1.66%		$0.09$0.084,712 shs$2.23 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$0.08$0.08
+1.69%		$0.09$0.089,541 shs$2.26 million
03/11/2024$0.08$0.08$0.09$0.0812,093 shs$2.23 million
03/08/2024$0.08$0.08$0.09$0.0814,853 shs$2.23 million
03/07/2024$0.08$0.08
-0.13%		$0.09$0.082,544 shs$2.23 million
03/06/2024$0.08$0.08
-1.15%		$0.10$0.0835,315 shs$2.23 million
03/05/2024$0.08$0.08
-7.14%		$0.09$0.081,344 shs$2.25 million
03/04/2024$0.08$0.08
+5.00%		$0.08$0.0832,132 shs$2.43 million
03/01/2024$0.08$0.08
+5.12%		$0.08$0.085,971 shs$2.31 million
02/29/2024$0.08$0.08
-6.28%		$0.08$0.0824,173 shs$2.20 million
02/28/2024$0.09$0.08
-6.67%		$0.08$0.0812,853 shs$2.35 million
02/27/2024$0.09$0.09
-4.92%		$0.10$0.0826,832 shs$2.51 million
02/26/2024$0.10$0.09
-10.29%		$0.10$0.0929,123 shs$2.64 million
02/23/2024$0.10$0.10
+2.00%		$0.10$0.0939,873 shs$2.95 million
02/22/2024$0.09$0.10
+11.11%		$0.13$0.09591,014 shs$2.89 million
02/21/2024$0.08$0.09
+18.42%		$0.10$0.08160,597 shs$2.60 million
02/20/2024$0.08$0.08
-8.43%		$0.08$0.0812,185 shs$2.20 million
02/19/2024$0.08$0.08$0.08$0.08110,500 shs$2.40 million
02/16/2024$0.08$0.08
+3.88%		$0.08$0.08110,559 shs$2.40 million
02/15/2024$0.08$0.08
+6.39%		$0.08$0.0819,732 shs$2.31 million
02/14/2024$0.08$0.08
+0.13%		$0.08$0.083,192 shs$2.17 million
02/13/2024$0.08$0.08$0.08$0.0825,153 shs$2.17 million
02/12/2024$0.08$0.08
-4.82%		$0.08$0.0860,225 shs$2.17 million
02/09/2024$0.08$0.08
+3.68%		$0.08$0.086,286 shs$2.28 million
02/08/2024$0.08$0.08
-5.00%		$0.09$0.0899,085 shs$2.20 million
02/07/2024$0.08$0.08
-0.62%		$0.10$0.0815,756 shs$2.31 million

Related Companies:
This page (NASDAQ:NMRD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace