MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free CMU Stock Alerts $3.32 +0.02 (+0.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media MFS High Yield Municipal Trust Stock Price Performance5 Day Performance+0.61%1 Month Performance+2.31%3 Month Performance+0.76%6 Month Performance+7.61%Year-To-Date Performance+0.45%1 Year Performance+3.91% Receive CMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… CMU Stock Chart for Saturday, May, 18, 2024 CMU Chart by TradingView MFS High Yield Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.32$3.33+0.30%$3.34$3.3121,953 shs$94.34 million05/16/2024$3.33$3.32-0.30%$3.33$3.3128,122 shs$94.06 million05/15/2024$3.30$3.33+1.06%$3.33$3.3037,375 shs$94.34 million05/14/2024$3.31$3.30-0.30%$3.30$3.2841,885 shs$93.33 million05/13/2024$3.31$3.31$3.31$3.2933,368 shs$93.63 million05/10/2024$3.31$3.31-0.15%$3.32$3.2961,840 shs$93.61 million Get the Latest News and Ratings for CMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.32$3.31-0.30%$3.32$3.2660,412 shs$93.76 million05/08/2024$3.33$3.32-0.15%$3.33$3.3172,783 shs$94.06 million05/07/2024$3.30$3.33+0.76%$3.33$3.3057,068 shs$94.20 million05/06/2024$3.29$3.30+0.46%$3.31$3.2847,201 shs$93.49 million05/03/2024$3.27$3.29+0.52%$3.31$3.2795,857 shs$93.06 million05/02/2024$3.26$3.27+0.25%$3.27$3.2425,379 shs$92.58 million05/01/2024$3.24$3.26+0.77%$3.26$3.2364,389 shs$92.36 million04/30/2024$3.22$3.24+0.47%$3.24$3.2244,719 shs$91.65 million04/29/2024$3.22$3.22-0.03%$3.23$3.2034,001 shs$91.21 million04/26/2024$3.21$3.23+0.47%$3.23$3.2074,127 shs$91.36 million04/25/2024$3.22$3.21-0.34%$3.22$3.2139,608 shs$90.94 million04/24/2024$3.24$3.22-0.43%$3.25$3.2282,079 shs$91.25 million04/23/2024$3.24$3.24-0.15%$3.26$3.23149,680 shs$91.65 million04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million04/19/2024$3.25$3.24-0.31%$3.25$3.2435,511 shs$91.79 million04/18/2024$3.26$3.25-0.31%$3.25$3.25151 shs$92.07 million04/17/2024$3.23$3.26+0.93%$3.26$3.2310,154 shs$92.36 million04/16/2024$3.25$3.23-0.46%$3.24$3.2251,287 shs$91.51 million04/15/2024$3.26$3.25-0.49%$3.26$3.2422,246 shs$91.92 million04/12/2024$3.26$3.26+0.03%$3.28$3.2419,085 shs$92.38 million04/11/2024$3.27$3.26-0.31%$3.28$3.2438,454 shs$92.34 million04/10/2024$3.31$3.27-1.17%$3.28$3.2652,357 shs$92.64 million04/09/2024$3.30$3.31+0.41%$3.31$3.3024,613 shs$93.73 million04/08/2024$3.30$3.30-0.15%$3.30$3.2845,857 shs$93.35 million04/05/2024$3.31$3.30-0.30%$3.30$3.2927,732 shs$93.49 million04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million04/03/2024$3.32$3.31-0.30%$3.32$3.3156,931 shs$93.77 million04/02/2024$3.31$3.32+0.30%$3.33$3.3016,158 shs$94.06 million04/01/2024$3.33$3.31-0.60%$3.33$3.3030,575 shs$93.76 million03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million03/26/2024$3.32$3.33+0.30%$3.33$3.3136,566 shs$94.32 million03/25/2024$3.33$3.32-0.30%$3.33$3.3184,393 shs$94.06 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$3.32$3.33+0.30%$3.33$3.32129,499 shs$94.34 million03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million03/19/2024$3.33$3.32-0.30%$3.33$3.3129,585 shs$94.06 million03/18/2024$3.32$3.33+0.45%$3.33$3.3047,832 shs$94.34 million03/15/2024$3.30$3.32+0.45%$3.32$3.3025,756 shs$93.91 million03/14/2024$3.32$3.30-0.60%$3.32$3.3068,277 shs$93.49 million03/13/2024$3.32$3.32+0.00%$3.33$3.315,494 shs$94.06 million03/12/2024$3.32$3.320.00%$3.32$3.3118,274 shs$94.05 million03/11/2024$3.32$3.32+0.15%$3.33$3.3217,710 shs$94.06 million03/08/2024$3.32$3.32$3.33$3.3159,025 shs$94.06 million03/07/2024$3.31$3.32+0.30%$3.33$3.3081,134 shs$94.04 million03/06/2024$3.30$3.31+0.30%$3.31$3.3032,802 shs$93.77 million03/05/2024$3.28$3.30+0.61%$3.31$3.2839,268 shs$93.49 million03/04/2024$3.28$3.28$3.31$3.2835,788 shs$92.92 million03/01/2024$3.28$3.29+0.30%$3.30$3.2754,870 shs$93.21 million02/29/2024$3.27$3.28+0.46%$3.29$3.27111,815 shs$92.92 million02/28/2024$3.26$3.27+0.31%$3.27$3.25117,581 shs$92.50 million02/27/2024$3.28$3.26-0.76%$3.29$3.25212,112 shs$92.21 million02/26/2024$3.30$3.28-0.61%$3.32$3.2797,674 shs$92.92 million02/23/2024$3.33$3.30-0.90%$3.33$3.30110,820 shs$93.49 million02/22/2024$3.31$3.33+0.60%$3.33$3.3144,566 shs$94.32 million02/21/2024$3.31$3.31+0.15%$3.33$3.3198,102 shs$93.77 million02/20/2024$3.30$3.31+0.15%$3.32$3.2949,837 shs$93.63 million02/19/2024$3.30$3.30$3.31$3.2939,600 shs$93.49 million Related Companies: SB Financial Group Stock Chart Nuveen Municipal Income Fund Stock Chart PhenixFIN Stock Chart Siebert Financial Stock Chart First Capital Stock Chart First National Stock Chart Bancroft Fund Stock Chart Great Elm Capital Stock Chart Bogota Financial Stock Chart SuRo Capital Stock Chart Receive CMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMU) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS High Yield Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.