Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NIU Stock Alerts
$2.32
-0.10 (-4.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Niu Technologies Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+5.45%
3 Month
Performance
+37.28%
6 Month
Performance
+6.42%
Year-To-Date
Performance
+5.94%
1 Year
Performance
-36.61%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NIU Stock Chart for Saturday, May, 11, 2024

NIU Chart by TradingView

Niu Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.42$2.32
-4.13%		$2.46$2.28302,123 shs$178.94 million
05/09/2024$2.36$2.42
+2.54%		$2.54$2.37513,126 shs$186.66 million
05/08/2024$2.33$2.36
+1.29%		$2.38$2.23180,846 shs$182.03 million
05/07/2024$2.35$2.33
-0.85%		$2.36$2.26569,707 shs$179.71 million
05/06/2024$2.29$2.35
+2.62%		$2.38$2.30233,672 shs$181.26 million
05/03/2024$2.38$2.29
-3.78%		$2.41$2.27211,509 shs$176.63 million
05/02/2024$2.28$2.38
+4.39%		$2.43$2.28331,674 shs$183.57 million
05/01/2024$2.27$2.28
+0.44%		$2.33$2.20101,171 shs$175.86 million
04/30/2024$2.29$2.27
-0.87%		$2.33$2.21447,908 shs$175.09 million
04/29/2024$2.26$2.29
+1.33%		$2.34$2.17505,741 shs$176.63 million
04/26/2024$2.05$2.26
+10.24%		$2.27$2.12434,800 shs$174.31 million
04/25/2024$2.08$2.05
-1.44%		$2.10$2.02151,669 shs$158.12 million
04/24/2024$2.06$2.08
+0.97%		$2.14$2.04620,674 shs$160.43 million
04/23/2024$2.06$2.06$2.19$2.05308,113 shs$158.89 million
04/22/2024$1.92$2.06
+7.29%		$2.11$1.86298,852 shs$158.89 million
04/19/2024$2.03$1.92
-5.42%		$2.03$1.92290,882 shs$148.09 million
04/18/2024$2.05$2.03
-0.98%		$2.09$2.00252,742 shs$156.57 million
04/17/2024$2.18$2.05
-5.96%		$2.26$2.04635,116 shs$158.12 million
04/16/2024$2.28$2.18
-4.39%		$2.28$2.16530,558 shs$168.14 million
04/15/2024$2.20$2.28
+3.64%		$2.40$2.13928,227 shs$175.86 million
04/12/2024$2.39$2.20
-7.95%		$2.38$2.15616,135 shs$169.69 million
04/11/2024$2.20$2.39
+8.64%		$2.44$2.13790,400 shs$184.34 million
04/10/2024$2.27$2.20
-3.08%		$2.38$2.14963,341 shs$169.69 million
04/09/2024$1.80$2.27
+26.11%		$2.29$1.841.82 million shs$175.09 million
04/08/2024$1.92$1.80
-6.25%		$1.94$1.79337,592 shs$138.83 million
04/05/2024$1.92$1.92$2.00$1.85389,967 shs$148.09 million
04/04/2024$1.64$1.92
+17.07%		$2.08$1.691.78 million shs$148.09 million
04/03/2024$1.68$1.64
-2.38%		$1.69$1.61569,170 shs$126.49 million
04/02/2024$1.76$1.68
-4.55%		$1.75$1.65320,048 shs$129.58 million
04/01/2024$1.68$1.76
+4.76%		$1.79$1.69143,609 shs$135.75 million
03/29/2024$1.68$1.68$1.77$1.68172,539 shs$129.58 million
03/28/2024$1.70$1.68
-1.18%		$1.77$1.68172,539 shs$129.58 million
03/27/2024$1.70$1.70$1.72$1.66151,698 shs$131.12 million
03/26/2024$1.73$1.70
-1.73%		$1.75$1.67567,158 shs$131.12 million
03/25/2024$1.68$1.73
+2.98%		$1.73$1.66298,665 shs$133.44 million
03/22/2024$1.74$1.68
-3.45%		$1.74$1.67220,891 shs$129.58 million
03/21/2024$1.71$1.74
+1.75%		$1.75$1.69225,756 shs$134.21 million
03/20/2024$1.75$1.71
-2.29%		$1.80$1.67573,680 shs$131.89 million
03/19/2024$1.72$1.75
+1.74%		$1.78$1.66366,045 shs$134.98 million
03/18/2024$1.78$1.72
-3.37%		$1.76$1.60701,531 shs$132.66 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$1.88$1.78
-5.32%		$1.92$1.742.22 million shs$137.29 million
03/14/2024$1.97$1.88
-4.57%		$1.97$1.82360,015 shs$145.00 million
03/13/2024$1.89$1.97
+4.23%		$1.99$1.85398,829 shs$151.95 million
03/12/2024$1.87$1.89
+1.07%		$1.91$1.84348,831 shs$145.78 million
03/11/2024$1.73$1.87
+8.09%		$2.00$1.78700,830 shs$144.23 million
03/08/2024$1.75$1.73
-1.14%		$1.81$1.71218,844 shs$133.44 million
03/07/2024$1.73$1.75
+1.16%		$1.77$1.71192,081 shs$134.98 million
03/06/2024$1.64$1.73
+5.49%		$1.76$1.66211,666 shs$133.44 million
03/05/2024$1.70$1.64
-3.53%		$1.69$1.63211,458 shs$126.49 million
03/04/2024$1.81$1.70
-6.08%		$1.79$1.70379,358 shs$131.12 million
03/01/2024$1.84$1.81
-1.63%		$1.86$1.76188,219 shs$139.61 million
02/29/2024$1.80$1.84
+2.22%		$1.90$1.80182,956 shs$141.92 million
02/28/2024$1.82$1.80
-1.10%		$1.85$1.68315,003 shs$138.83 million
02/27/2024$1.75$1.82
+4.00%		$1.83$1.76287,328 shs$140.38 million
02/26/2024$1.71$1.75
+2.34%		$1.81$1.72362,143 shs$134.98 million
02/23/2024$1.75$1.71
-2.29%		$1.79$1.68322,947 shs$131.89 million
02/22/2024$1.83$1.75
-4.37%		$1.84$1.73298,826 shs$134.98 million
02/21/2024$1.91$1.83
-4.19%		$1.97$1.82194,848 shs$141.15 million
02/20/2024$1.93$1.91
-1.04%		$1.93$1.82268,324 shs$147.32 million
02/19/2024$1.93$1.93$2.02$1.89427,300 shs$148.86 million
02/16/2024$1.90$1.93
+1.58%		$2.02$1.89427,317 shs$148.86 million
02/15/2024$1.79$1.90
+6.15%		$1.92$1.82277,232 shs$146.55 million
02/14/2024$1.70$1.79
+5.29%		$1.82$1.72196,579 shs$138.06 million
02/13/2024$1.81$1.70
-6.08%		$1.76$1.67251,733 shs$131.12 million
02/12/2024$1.69$1.81
+7.10%		$1.84$1.69251,177 shs$139.61 million
02/09/2024$1.69$1.69$1.70$1.62240,977 shs$130.35 million

Related Companies:
This page (NASDAQ:NIU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings