Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free LEV Stock Alerts
$0.93
-0.04 (-3.68%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lion Electric Stock Price Performance

5 Day
Performance
-7.76%
1 Month
Performance
-28.02%
3 Month
Performance
-47.07%
6 Month
Performance
-41.35%
Year-To-Date
Performance
-46.32%
1 Year
Performance
-57.01%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LEV Stock Chart for Friday, May, 10, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.99$0.95
-4.03%		$1.04$0.94374,743 shs$214.89 million
05/08/2024$1.05$0.99
-5.26%		$1.00$0.931.14 million shs$223.92 million
05/07/2024$1.07$1.05
-2.34%		$1.06$1.00477,382 shs$236.36 million
05/06/2024$1.03$1.07
+3.88%		$1.10$1.04736,690 shs$242.01 million
05/03/2024$0.96$1.02
+6.18%		$1.04$0.95994,638 shs$230.70 million
05/02/2024$0.93$0.96
+3.37%		$0.96$0.93164,707 shs$217.27 million
05/01/2024$0.90$0.93
+3.26%		$0.97$0.90378,982 shs$210.19 million
04/30/2024$0.94$0.90
-4.46%		$0.96$0.90311,357 shs$203.56 million
04/29/2024$0.95$0.94
-1.25%		$0.95$0.91495,426 shs$213.06 million
04/26/2024$0.91$0.94
+3.45%		$0.95$0.91366,516 shs$213.63 million
04/25/2024$0.94$0.91
-3.09%		$0.93$0.88724,100 shs$206.50 million
04/24/2024$0.94$0.94
+0.56%		$0.96$0.92762,978 shs$213.08 million
04/23/2024$0.96$0.94
-2.14%		$0.98$0.931.04 million shs$211.91 million
04/22/2024$0.97$0.96
-1.50%		$1.00$0.94842,775 shs$216.55 million
04/19/2024$0.96$0.97
+1.20%		$1.04$0.96568,397 shs$219.87 million
04/18/2024$1.03$0.96
-6.74%		$1.02$0.921.55 million shs$217.27 million
04/17/2024$1.07$1.03
-3.74%		$1.09$1.02471,231 shs$232.97 million
04/16/2024$1.13$1.07
-4.89%		$1.11$1.06451,186 shs$242.02 million
04/15/2024$1.17$1.13
-3.85%		$1.18$1.11572,975 shs$254.45 million
04/12/2024$1.22$1.16
-4.92%		$1.25$1.14610,565 shs$262.37 million
04/11/2024$1.28$1.22
-4.69%		$1.29$1.22623,074 shs$275.95 million
04/10/2024$1.32$1.28
-3.03%		$1.31$1.26457,045 shs$289.51 million
04/09/2024$1.32$1.32$1.35$1.30255,766 shs$298.56 million
04/08/2024$1.31$1.32
+0.76%		$1.36$1.30157,494 shs$298.56 million
04/05/2024$1.34$1.31
-2.24%		$1.34$1.29447,771 shs$296.30 million
04/04/2024$1.42$1.34
-5.30%		$1.46$1.34617,597 shs$303.08 million
04/03/2024$1.40$1.42
+1.43%		$1.42$1.36272,111 shs$320.05 million
04/02/2024$1.42$1.40
-1.76%		$1.43$1.39171,909 shs$315.52 million
04/01/2024$1.42$1.42$1.47$1.40368,934 shs$321.18 million
03/29/2024$1.42$1.42$1.50$1.41755,578 shs$321.18 million
03/28/2024$1.46$1.42
-2.74%		$1.50$1.41740,365 shs$321.18 million
03/27/2024$1.40$1.46
+4.66%		$1.51$1.391.79 million shs$330.22 million
03/26/2024$1.35$1.40
+3.33%		$1.45$1.37670,636 shs$315.53 million
03/25/2024$1.30$1.35
+3.85%		$1.43$1.30736,464 shs$305.34 million
03/22/2024$1.34$1.31
-2.61%		$1.34$1.30511,168 shs$295.17 million
03/21/2024$1.31$1.34
+2.29%		$1.42$1.31825,377 shs$303.08 million
03/20/2024$1.20$1.31
+9.17%		$1.33$1.19601,777 shs$296.30 million
03/19/2024$1.21$1.20
-0.41%		$1.22$1.18749,192 shs$271.42 million
03/18/2024$1.21$1.21
-0.41%		$1.24$1.20329,184 shs$272.55 million
03/15/2024$1.25$1.21
-3.60%		$1.28$1.20800,346 shs$272.55 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$1.30$1.25
-3.85%		$1.30$1.25744,596 shs$282.73 million
03/13/2024$1.36$1.30
-4.41%		$1.39$1.281.21 million shs$294.03 million
03/12/2024$1.37$1.36
-0.37%		$1.37$1.33153,259 shs$307.61 million
03/11/2024$1.37$1.37
-0.36%		$1.41$1.35342,123 shs$308.74 million
03/08/2024$1.35$1.37
+1.48%		$1.40$1.33410,709 shs$309.87 million
03/07/2024$1.33$1.35
+1.50%		$1.36$1.32343,377 shs$305.34 million
03/06/2024$1.35$1.33
-1.48%		$1.38$1.31672,513 shs$300.82 million
03/05/2024$1.38$1.35
-1.82%		$1.39$1.33869,747 shs$305.34 million
03/04/2024$1.45$1.38
-5.17%		$1.45$1.341.74 million shs$311.00 million
03/01/2024$1.48$1.45
-2.36%		$1.54$1.431.10 million shs$326.83 million
02/29/2024$1.67$1.48
-11.38%		$1.62$1.412.42 million shs$334.75 million
02/28/2024$1.75$1.67
-4.30%		$1.75$1.67529,685 shs$377.72 million
02/27/2024$1.72$1.75
+1.45%		$1.76$1.71309,208 shs$394.69 million
02/26/2024$1.76$1.72
-2.27%		$1.80$1.71471,416 shs$389.03 million
02/23/2024$1.70$1.75
+3.24%		$1.76$1.66290,342 shs$395.82 million
02/22/2024$1.70$1.70
-0.29%		$1.72$1.67370,864 shs$383.38 million
02/21/2024$1.75$1.70
-2.86%		$1.74$1.68313,765 shs$384.51 million
02/20/2024$1.82$1.75
-3.85%		$1.80$1.73211,484 shs$395.82 million
02/19/2024$1.82$1.82$1.83$1.75309,900 shs$411.65 million
02/16/2024$1.78$1.82
+2.25%		$1.83$1.75309,913 shs$410.52 million
02/15/2024$1.74$1.78
+2.01%		$1.79$1.75255,417 shs$401.47 million
02/14/2024$1.73$1.74
+0.87%		$1.79$1.73797,993 shs$393.55 million
02/13/2024$1.82$1.73
-4.96%		$1.77$1.72336,101 shs$390.16 million
02/12/2024$1.79$1.82
+1.40%		$1.86$1.78290,504 shs$410.53 million
02/09/2024$1.75$1.80
+2.57%		$1.82$1.74258,797 shs$405.99 million
02/08/2024$1.76$1.75
-0.28%		$1.78$1.75152,957 shs$395.82 million

Related Companies:
This page (NYSE:LEV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings