Free Trial

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SDAWW Stock Alerts
$0.25
+0.01 (+6.22%)
(As of 05/16/2024 09:01 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

SunCar Technology Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-17.91%
3 Month
Performance
-6.96%
6 Month
Performance
+67.47%
Year-To-Date
Performance
-32.79%
Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SDAWW Stock Chart for Monday, May, 20, 2024

SDAWW Chart by TradingView

SunCar Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.25$0.25
+0.02%		$0.29$0.253,331 shs$0.00
05/16/2024$0.24$0.25
+6.22%		$0.29$0.253,331 shs$0.00
05/14/2024$0.24$0.24
-0.42%		$0.24$0.24575 shs$0.00
05/13/2024$0.25$0.24
-5.00%		$0.24$0.241,777 shs$0.00
05/10/2024$0.25$0.25
+0.48%		$0.25$0.251,045 shs$0.00
05/09/2024$0.25$0.25
+0.00%		$0.27$0.25502 shs$0.00
05/08/2024$0.25$0.25$0.25$0.253,500 shs$0.00
05/07/2024$0.25$0.25
-0.48%		$0.25$0.253,583 shs$0.00
05/06/2024$0.30$0.25
-15.60%		$0.29$0.253,211 shs$0.00
05/03/2024$0.25$0.30
+18.48%		$0.30$0.301,010 shs$0.00
05/01/2024$0.25$0.25$0.25$0.24753 shs$0.00
04/30/2024$0.25$0.25$0.25$0.24753 shs$0.00
04/26/2024$0.25$0.25$0.25$0.252 shs$0.00
04/25/2024$0.25$0.25$0.25$0.25271 shs$0.00
04/24/2024$0.27$0.25
-8.09%		$0.25$0.25271 shs$0.00
04/23/2024$0.27$0.27$0.30$0.273,400 shs$0.00
04/22/2024$0.31$0.27
-11.11%		$0.30$0.273,417 shs$0.00
04/19/2024$0.27$0.31
+12.50%		$0.33$0.2774,414 shs$0.00
04/18/2024$0.27$0.27
+0.74%		$0.35$0.274,469 shs$0.00
04/17/2024$0.39$0.27
-30.30%		$0.39$0.2713,831 shs$0.00
04/16/2024$0.30$0.39
+29.05%		$0.39$0.39205 shs$0.00
04/15/2024$0.30$0.30
+0.07%		$0.35$0.2763,878 shs$0.00
04/12/2024$0.27$0.30
+11.11%		$0.32$0.297,963 shs$0.00
04/11/2024$0.27$0.27$0.34$0.271,500 shs$0.00
04/10/2024$0.27$0.27$0.36$0.274,879 shs$0.00
04/09/2024$0.26$0.27
+3.81%		$0.27$0.272,449 shs$0.00
04/08/2024$0.27$0.26
-3.67%		$0.26$0.26201 shs$0.00
04/05/2024$0.28$0.27
-4.59%		$0.36$0.2527,856 shs$0.00
04/04/2024$0.24$0.28
+17.92%		$0.34$0.2516,768 shs$0.00
04/03/2024$0.27$0.24
-9.60%		$0.24$0.245,303 shs$0.00
04/02/2024$0.24$0.27
+12.88%		$0.29$0.252,123 shs$0.00
04/01/2024$0.27$0.24
-14.04%		$0.24$0.217,390 shs$0.00
03/29/2024$0.27$0.27$0.30$0.2225,837 shs$0.00
03/28/2024$0.25$0.27
+9.44%		$0.30$0.2225,837 shs$0.00
03/27/2024$0.21$0.25
+19.05%		$0.28$0.2317,033 shs$0.00
03/26/2024$0.21$0.21$0.21$0.21302 shs$0.00
03/25/2024$0.18$0.21
+19.32%		$0.29$0.1834,105 shs$0.00
03/22/2024$0.18$0.18
+0.57%		$0.20$0.186,457 shs$0.00
03/21/2024$0.18$0.18
-0.57%		$0.27$0.1719,398 shs$0.00
03/20/2024$0.24$0.18
-25.89%		$0.30$0.1655,427 shs$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/19/2024$0.20$0.24
+18.75%		$0.24$0.219,608 shs$0.00
03/18/2024$0.14$0.20
+42.86%		$0.20$0.139,700 shs$0.00
03/14/2024$0.16$0.14
-9.68%		$0.14$0.145,001 shs$0.00
03/13/2024$0.16$0.16
-0.67%		$0.18$0.147,734 shs$0.00
03/12/2024$0.16$0.16
+0.68%		$0.16$0.134,554 shs$0.00
03/11/2024$0.16$0.16$0.18$0.164,975 shs$0.00
03/08/2024$0.16$0.16
-1.90%		$0.16$0.16215 shs$0.00
03/07/2024$0.15$0.16
+4.71%		$0.16$0.137,614 shs$0.00
03/06/2024$0.15$0.15$0.15$0.1310,143 shs$0.00
03/05/2024$0.18$0.15
-17.94%		$0.15$0.1310,143 shs$0.00
03/04/2024$0.19$0.18
-3.21%		$0.18$0.1611,420 shs$0.00
03/01/2024$0.19$0.19$0.19$0.1830,914 shs$0.00
02/29/2024$0.21$0.19
-9.52%		$0.21$0.179,924 shs$0.00
02/28/2024$0.21$0.21$0.21$0.1618,102 shs$0.00
02/27/2024$0.18$0.21
+16.67%		$0.22$0.193,204 shs$0.00
02/26/2024$0.22$0.18
-16.43%		$0.22$0.1717,785 shs$0.00
02/23/2024$0.26$0.22
-17.15%		$0.26$0.2212,922 shs$0.00
02/22/2024$0.25$0.26
+4.00%		$0.27$0.213,220 shs$0.00
02/21/2024$0.27$0.25
-7.41%		$0.28$0.2243,899 shs$0.00
02/20/2024$0.27$0.27
+0.93%		$0.29$0.272,410 shs$0.00
02/19/2024$0.27$0.27$0.27$0.272,500 shs$0.00

Related Companies:
This page (NASDAQ:SDAWW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club