Free Trial

comScore (SCOR) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SCOR Stock Alerts
$13.95
+0.03 (+0.22%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

comScore Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-9.42%
3 Month
Performance
-24.80%
6 Month
Performance
+8.51%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-30.94%
Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SCOR Stock Chart for Monday, April, 29, 2024

SCOR Chart by TradingView

comScore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.92$13.95
+0.22%		$14.37$13.769,041 shs$66.40 million
04/25/2024$14.48$13.92
-3.87%		$14.70$13.827,061 shs$66.26 million
04/24/2024$14.76$14.48
-1.90%		$14.70$14.1313,609 shs$68.93 million
04/23/2024$14.72$14.76
+0.27%		$15.12$14.3224,856 shs$70.26 million
04/22/2024$14.45$14.72
+1.87%		$14.78$13.7734,746 shs$70.07 million
04/19/2024$15.27$14.45
-5.37%		$15.24$14.2512,688 shs$68.78 million
04/18/2024$14.74$15.27
+3.60%		$15.27$14.7614,519 shs$72.69 million
04/17/2024$15.08$14.74
-2.25%		$15.40$14.589,831 shs$70.09 million
04/16/2024$15.14$15.08
-0.40%		$15.38$14.808,341 shs$71.78 million
04/15/2024$15.95$15.14
-5.08%		$15.89$15.078,595 shs$72.07 million
04/12/2024$15.99$15.95
-0.25%		$16.11$14.7122,431 shs$75.92 million
04/11/2024$15.97$15.99
+0.16%		$16.09$15.577,809 shs$76.11 million
04/10/2024$15.95$15.97
+0.09%		$15.97$15.2212,870 shs$75.99 million
04/09/2024$16.09$15.95
-0.87%		$16.27$15.6814,813 shs$75.92 million
04/08/2024$15.84$16.09
+1.58%		$16.41$15.6519,902 shs$76.59 million
04/05/2024$15.10$15.84
+4.90%		$15.84$14.2737,551 shs$75.40 million
04/04/2024$15.47$15.10
-2.39%		$15.45$14.9010,201 shs$71.88 million
04/03/2024$15.39$15.47
+0.52%		$15.47$14.8225,419 shs$73.64 million
04/02/2024$15.40$15.39
-0.06%		$15.40$15.0310,914 shs$73.26 million
04/01/2024$15.40$15.40$15.71$15.402,956 shs$73.30 million
03/29/2024$15.40$15.40$15.99$15.317,047 shs$73.30 million
03/28/2024$15.35$15.40
+0.33%		$15.89$15.317,047 shs$73.30 million
03/27/2024$15.38$15.35
-0.20%		$15.73$15.0911,647 shs$73.07 million
03/26/2024$15.25$15.38
+0.85%		$15.61$15.2059,611 shs$73.21 million
03/25/2024$15.21$15.25
+0.26%		$15.52$14.7744,341 shs$72.59 million
03/22/2024$15.21$15.21$16.03$14.5765,203 shs$72.40 million
03/21/2024$15.79$15.21
-3.67%		$15.79$14.7548,965 shs$72.40 million
03/20/2024$15.66$15.79
+0.83%		$15.95$15.6518,067 shs$75.16 million
03/19/2024$15.99$15.66
-2.06%		$16.00$15.5518,474 shs$74.54 million
03/18/2024$15.83$15.99
+1.01%		$16.53$15.9481,709 shs$76.11 million
03/15/2024$15.97$15.83
-0.88%		$16.53$15.60104,045 shs$75.35 million
03/14/2024$16.00$15.97
-0.19%		$16.04$15.5026,465 shs$75.94 million
03/13/2024$15.88$16.00
+0.76%		$16.60$15.3637,728 shs$76.08 million
03/12/2024$16.26$15.88
-2.34%		$16.64$15.8827,349 shs$75.59 million
03/11/2024$17.11$16.26
-4.97%		$17.10$16.2088,872 shs$77.40 million
03/08/2024$17.78$17.11
-3.77%		$17.78$17.1120,572 shs$81.44 million
03/07/2024$18.89$17.78
-5.88%		$18.35$16.4498,547 shs$84.63 million
03/06/2024$18.87$18.89
+0.13%		$20.18$18.6817,296 shs$89.92 million
03/05/2024$19.30$18.87
-2.25%		$19.42$18.404,248 shs$89.80 million
03/04/2024$20.00$19.30
-3.50%		$20.18$19.3010,493 shs$91.77 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$19.73$20.00
+1.37%		$20.00$19.214,610 shs$95.20 million
02/29/2024$20.17$19.73
-2.18%		$20.17$19.3119,638 shs$93.92 million
02/28/2024$19.45$20.17
+3.70%		$20.42$19.3620,561 shs$96.01 million
02/27/2024$19.02$19.45
+2.26%		$19.77$19.125,550 shs$92.58 million
02/26/2024$18.50$19.02
+2.81%		$19.92$18.4915,981 shs$90.54 million
02/23/2024$17.75$18.50
+4.23%		$18.50$17.679,763 shs$88.06 million
02/22/2024$16.71$17.75
+6.22%		$17.75$16.659,331 shs$84.49 million
02/21/2024$16.82$16.71
-0.65%		$17.25$16.717,804 shs$79.54 million
02/20/2024$17.21$16.82
-2.27%		$17.16$16.0017,422 shs$80.06 million
02/19/2024$17.21$17.21$17.55$17.217,400 shs$81.92 million
02/16/2024$17.50$17.21
-1.66%		$17.55$17.217,477 shs$81.92 million
02/15/2024$17.80$17.50
-1.69%		$18.04$17.5010,027 shs$83.21 million
02/14/2024$17.60$17.80
+1.14%		$18.19$17.768,965 shs$84.64 million
02/13/2024$18.58$17.60
-5.27%		$18.31$17.1511,042 shs$83.78 million
02/12/2024$18.86$18.58
-1.48%		$18.83$18.583,508 shs$88.44 million
02/09/2024$18.35$18.86
+2.78%		$18.93$18.3411,596 shs$89.77 million
02/08/2024$18.76$18.35
-2.19%		$18.35$18.351,042 shs$87.35 million
02/07/2024$18.52$18.76
+1.30%		$18.99$18.543,403 shs$89.30 million
02/06/2024$18.71$18.52
-1.02%		$19.20$18.249,373 shs$88.16 million
02/05/2024$19.47$18.71
-3.90%		$19.45$18.714,014 shs$89.06 million
02/02/2024$19.52$19.47
-0.26%		$19.47$18.7412,364 shs$92.68 million
02/01/2024$20.18$19.52
-3.27%		$20.55$19.5214,623 shs$92.92 million
01/31/2024$20.14$20.18
+0.20%		$20.55$20.054,863 shs$96.06 million
01/30/2024$19.70$20.14
+2.23%		$20.21$19.4816,802 shs$95.87 million
01/29/2024$18.55$19.70
+6.20%		$19.98$18.0317,252 shs$93.77 million

Related Companies:
This page (NASDAQ:SCOR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace