Free Trial

Maquia Capital Acquisition (MAQC) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free MAQC Stock Alerts
$11.03
+0.01 (+0.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Maquia Capital Acquisition Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.09%
3 Month
Performance
-0.18%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+0.91%
Receive MAQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

MAQC Stock Chart for Wednesday, May, 15, 2024

MAQC Chart by TradingView

Maquia Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.06$11.03
-0.27%		$11.03$11.03634 shs$68.17 million
05/13/2024$11.06$11.06$11.06$11.0695 shs$68.35 million
05/10/2024$11.10$11.06
-0.36%		$11.06$11.061 shs$68.30 million
05/09/2024$11.06$11.10
+0.36%		$11.10$11.1067 shs$68.54 million
05/06/2024$11.05$11.06
+0.09%		$11.06$11.061,205 shs$68.35 million
05/03/2024$11.05$11.05$11.05$11.05560 shs$68.29 million
05/02/2024$11.02$11.05
+0.27%		$11.05$11.05441 shs$68.29 million
05/01/2024$11.02$11.02$11.05$11.02589 shs$68.10 million
04/30/2024$11.02$11.02$11.05$11.02589 shs$68.10 million
04/29/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/26/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/25/2024$11.03$11.02
-0.09%		$11.02$11.02100 shs$68.05 million
04/24/2024$11.03$11.03$11.03$11.034 shs$68.17 million
04/23/2024$11.03$11.03$11.03$11.034 shs$68.17 million
04/22/2024$11.03$11.03$11.03$11.0331 shs$68.17 million
04/19/2024$11.03$11.03$11.03$11.0331 shs$68.17 million
04/18/2024$11.03$11.03$11.06$11.032,037 shs$68.17 million
04/17/2024$11.02$11.03
+0.09%		$11.06$11.032,037 shs$68.17 million
04/16/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/15/2024$11.02$11.02$11.02$11.02103 shs$68.10 million
04/12/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/11/2024$11.02$11.02$11.02$11.02100 shs$68.05 million
04/10/2024$10.98$11.02
+0.36%		$11.02$11.02100 shs$68.10 million
04/09/2024$10.98$10.98$10.98$10.95600 shs$67.86 million
04/08/2024$10.98$10.98$10.98$10.95600 shs$67.86 million
04/05/2024$10.98$10.98$10.98$10.985 shs$67.86 million
04/02/2024$11.02$10.98
-0.36%		$10.98$10.95632 shs$67.86 million
04/01/2024$10.94$11.02
+0.73%		$11.02$11.02113 shs$68.05 million
03/29/2024$10.94$10.94$10.94$10.942 shs$67.61 million
03/28/2024$10.94$10.94$10.94$10.942 shs$67.61 million
03/26/2024$10.94$10.94$10.94$10.945 shs$67.61 million
03/25/2024$10.94$10.94$10.94$10.945 shs$67.61 million
03/22/2024$11.08$10.94
-1.26%		$10.99$10.942,448 shs$67.61 million
03/21/2024$10.98$11.08
+0.91%		$11.10$10.942,448 shs$68.47 million
03/19/2024$10.98$10.98
-0.01%		$10.98$10.98111 shs$67.86 million
03/18/2024$10.98$10.98$10.98$10.9892 shs$67.86 million
03/15/2024$10.98$10.98$10.98$10.985 shs$67.86 million
03/14/2024$10.98$10.98$10.98$10.985 shs$67.86 million
03/13/2024$11.10$10.98
-1.07%		$10.98$10.987 shs$67.86 million
03/12/2024$10.98$11.10
+1.09%		$11.10$11.107 shs$68.60 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/11/2024$10.99$10.98
-0.09%		$10.98$10.98103 shs$67.86 million
03/08/2024$10.99$10.99$11.10$10.981,623 shs$67.92 million
03/07/2024$10.99$10.99
-0.01%		$11.10$10.981,623 shs$67.92 million
03/06/2024$10.98$10.99
+0.10%		$10.99$10.98235 shs$67.92 million
03/05/2024$10.98$10.98
+0.00%		$10.98$10.98310 shs$67.86 million
03/04/2024$10.98$10.98$10.98$10.98200 shs$67.86 million
03/01/2024$10.98$10.98$10.98$10.98211 shs$67.86 million
02/29/2024$10.92$10.98
+0.55%		$11.02$10.981,150 shs$67.86 million
02/28/2024$10.92$10.92$10.92$10.893,800 shs$67.49 million
02/27/2024$10.92$10.92$10.92$10.893,800 shs$67.49 million
02/23/2024$10.92$10.92$10.92$10.893,834 shs$67.49 million
02/22/2024$10.91$10.92
+0.09%		$10.92$10.893,834 shs$67.49 million
02/21/2024$11.00$10.91
-0.82%		$10.91$10.9196 shs$67.42 million
02/20/2024$11.02$11.00
-0.18%		$11.00$11.001,615 shs$67.98 million
02/19/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
02/16/2024$11.05$11.02
-0.27%		$11.02$11.02120 shs$68.05 million
02/15/2024$11.05$11.05$11.05$11.05554 shs$68.29 million
02/14/2024$10.79$11.05
+2.41%		$11.05$10.8913,700 shs$68.29 million

Related Companies:
This page (NASDAQ:MAQC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper