Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free HAO Stock Alerts
$7.68
-0.36 (-4.48%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Haoxi Health Technology Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+74.55%
3 Month
Performance
-4.36%
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

HAO Stock Chart for Wednesday, May, 15, 2024

HAO Chart by TradingView

Haoxi Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.04$7.68
-4.48%		$7.84$7.30242,739 shs$112.21 million
05/14/2024$7.63$8.04
+5.37%		$8.04$7.20282,669 shs$117.46 million
05/13/2024$7.74$7.63
-1.42%		$8.49$7.11326,851 shs$111.47 million
05/10/2024$7.99$7.77
-2.75%		$8.80$7.72230,143 shs$113.52 million
05/09/2024$7.84$7.99
+1.91%		$8.22$7.70219,562 shs$116.73 million
05/08/2024$7.70$7.84
+1.82%		$8.30$7.52167,474 shs$114.54 million
05/07/2024$7.71$7.70
-0.13%		$8.55$7.55155,422 shs$112.50 million
05/06/2024$8.65$7.71
-10.87%		$9.29$7.44227,809 shs$112.64 million
05/03/2024$8.91$8.65
-2.92%		$10.60$8.06239,447 shs$126.38 million
05/02/2024$7.04$8.91
+26.56%		$9.80$6.81129,851 shs$130.18 million
05/01/2024$7.34$7.04
-4.09%		$7.43$5.02234,602 shs$102.85 million
04/30/2024$5.05$7.34
+45.35%		$7.66$5.15302,207 shs$107.24 million
04/29/2024$5.20$5.05
-2.88%		$5.29$4.907,593 shs$73.78 million
04/26/2024$5.47$5.20
-4.94%		$5.55$4.8016,381 shs$75.97 million
04/25/2024$4.91$5.47
+11.41%		$5.49$4.8618,098 shs$79.92 million
04/24/2024$4.82$4.91
+1.87%		$5.00$4.914,262 shs$71.74 million
04/23/2024$4.83$4.82
-0.21%		$5.03$4.587,468 shs$70.42 million
04/22/2024$4.73$4.83
+2.11%		$5.33$4.60110,663 shs$70.57 million
04/19/2024$4.95$4.73
-4.44%		$5.00$4.647,529 shs$69.11 million
04/18/2024$4.50$4.95
+10.00%		$5.02$4.3716,032 shs$72.32 million
04/17/2024$4.43$4.50
+1.58%		$4.56$4.502,887 shs$65.75 million
04/16/2024$4.40$4.43
+0.68%		$4.70$4.3710,147 shs$64.72 million
04/15/2024$4.88$4.40
-9.84%		$5.10$4.4026,776 shs$64.28 million
04/12/2024$4.70$4.88
+3.83%		$5.07$4.345,258 shs$71.30 million
04/11/2024$4.36$4.70
+7.80%		$4.93$4.2170,141 shs$68.67 million
04/10/2024$4.72$4.36
-7.63%		$4.92$4.3437,195 shs$63.70 million
04/09/2024$4.36$4.72
+8.26%		$4.76$4.0310,224 shs$68.96 million
04/08/2024$4.52$4.36
-3.54%		$4.54$4.3610,222 shs$63.70 million
04/05/2024$4.60$4.52
-1.74%		$4.75$4.366,521 shs$66.04 million
04/04/2024$5.15$4.60
-10.68%		$5.30$4.5225,652 shs$67.21 million
04/03/2024$5.33$5.15
-3.38%		$5.28$5.1115,002 shs$75.24 million
04/02/2024$5.41$5.33
-1.48%		$5.45$5.031,415 shs$77.87 million
04/01/2024$6.06$5.41
-10.73%		$6.23$5.3043,421 shs$79.04 million
03/29/2024$6.06$6.06$6.35$6.006,457 shs$88.54 million
03/28/2024$6.38$6.06
-5.02%		$6.35$6.006,457 shs$88.54 million
03/27/2024$6.40$6.38
-0.31%		$6.39$6.188,495 shs$93.21 million
03/26/2024$6.30$6.40
+1.59%		$6.92$6.259,419 shs$93.50 million
03/25/2024$6.42$6.30
-1.87%		$7.00$5.95220,400 shs$92.04 million
03/22/2024$7.28$6.42
-11.81%		$6.98$6.0011,906 shs$93.80 million
03/21/2024$6.96$7.28
+4.60%		$7.28$6.647,296 shs$106.36 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$7.43$6.96
-6.33%		$7.23$6.6419,862 shs$101.69 million
03/19/2024$6.89$7.43
+7.84%		$7.95$6.7517,394 shs$100.66 million
03/18/2024$6.98$6.89
-1.29%		$7.40$6.544,636 shs$100.66 million
03/15/2024$7.08$6.98
-1.41%		$7.07$6.743,956 shs$101.98 million
03/14/2024$7.50$7.08
-5.60%		$7.50$6.7123,257 shs$103.44 million
03/13/2024$7.20$7.50
+4.17%		$7.68$6.5127,810 shs$109.58 million
03/12/2024$7.11$7.20
+1.27%		$7.41$6.9019,025 shs$105.19 million
03/11/2024$6.55$7.11
+8.55%		$7.48$6.5822,856 shs$103.88 million
03/08/2024$5.36$6.55
+22.20%		$6.68$5.4027,501 shs$95.70 million
03/07/2024$5.91$5.36
-9.31%		$6.22$5.3247,943 shs$78.31 million
03/06/2024$6.90$5.91
-14.35%		$7.49$5.5179,908 shs$86.35 million
03/05/2024$7.05$6.90
-2.13%		$7.69$6.9019,497 shs$100.81 million
03/04/2024$7.32$7.05
-3.69%		$8.07$6.7513,040 shs$103 million
03/01/2024$7.20$7.32
+1.67%		$7.36$6.8826,973 shs$106.95 million
02/29/2024$7.49$7.20
-3.87%		$7.65$6.51155,519 shs$105.19 million
02/28/2024$7.54$7.49
-0.66%		$7.59$7.1717,573 shs$109.43 million
02/27/2024$7.57$7.54
-0.40%		$7.63$7.1215,826 shs$110.16 million
02/26/2024$7.70$7.57
-1.69%		$7.99$7.5016,036 shs$110.60 million
02/23/2024$7.60$7.70
+1.32%		$8.49$7.3715,086 shs$112.50 million
02/22/2024$8.50$7.60
-10.59%		$8.50$7.3334,391 shs$111.04 million
02/21/2024$8.16$8.50
+4.17%		$8.57$8.128,358 shs$124.19 million
02/20/2024$8.58$8.16
-4.90%		$8.83$8.0222,584 shs$119.22 million
02/19/2024$8.58$8.58$8.69$7.7131,700 shs$125.35 million
02/16/2024$8.03$8.58
+6.85%		$8.69$7.7131,728 shs$125.35 million
02/15/2024$7.49$8.03
+7.21%		$8.39$7.1138,810 shs$117.32 million
02/14/2024$7.03$7.49
+6.54%		$7.90$6.9962,881 shs$109.43 million

Related Companies:
This page (NASDAQ:HAO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets