Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SWVL Stock Alerts
$10.15
+0.32 (+3.26%)
(As of 11:28 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Swvl Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+21.21%
3 Month
Performance
+103.94%
6 Month
Performance
+1,004.49%
Year-To-Date
Performance
+487.36%
1 Year
Performance
+705.74%
Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SWVL Stock Chart for Wednesday, May, 15, 2024

SWVL Chart by TradingView

Swvl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.00$9.83
-1.70%		$10.72$9.4555,641 shs$66.75 million
05/13/2024$10.14$10.00
-1.38%		$10.27$9.5041,845 shs$67.90 million
05/10/2024$10.82$10.14
-6.28%		$11.71$9.5196,234 shs$68.87 million
05/09/2024$10.69$10.82
+1.22%		$11.05$10.6114,536 shs$73.49 million
05/08/2024$10.58$10.69
+1.04%		$11.16$10.3013,344 shs$72.61 million
05/07/2024$11.42$10.58
-7.36%		$11.50$10.0032,718 shs$71.86 million
05/06/2024$11.29$11.42
+1.15%		$11.66$11.0331,341 shs$77.54 million
05/03/2024$11.20$11.29
+0.80%		$11.43$10.5922,840 shs$76.66 million
05/02/2024$11.45$11.20
-2.18%		$11.83$10.1842,486 shs$76.07 million
05/01/2024$13.70$11.45
-16.42%		$14.44$9.80148,730 shs$77.75 million
04/30/2024$10.12$13.70
+35.38%		$15.41$11.11277,970 shs$93.02 million
04/29/2024$10.87$10.12
-6.90%		$10.94$9.5027,132 shs$68.72 million
04/26/2024$12.16$10.87
-10.61%		$12.24$10.5933,448 shs$73.81 million
04/25/2024$11.47$12.16
+6.02%		$12.45$11.1749,886 shs$82.57 million
04/24/2024$11.20$11.47
+2.41%		$11.90$10.8130,787 shs$77.88 million
04/23/2024$10.04$11.20
+11.55%		$11.20$10.0167,649 shs$76.07 million
04/22/2024$10.43$10.04
-3.74%		$10.94$9.9626,154 shs$68.17 million
04/19/2024$9.48$10.43
+10.02%		$11.26$9.10126,512 shs$70.82 million
04/18/2024$7.57$9.48
+25.23%		$11.15$7.52257,865 shs$51.41 million
04/17/2024$8.33$7.57
-9.12%		$8.42$7.3179,198 shs$51.40 million
04/16/2024$8.11$8.33
+2.71%		$9.19$7.8887,716 shs$56.56 million
04/15/2024$13.27$8.11
-38.88%		$13.49$8.05312,115 shs$55.07 million
04/12/2024$14.97$13.27
-11.36%		$14.71$12.5170,153 shs$90.10 million
04/11/2024$15.00$14.97
-0.20%		$16.30$14.2251,175 shs$101.65 million
04/10/2024$14.52$15.00
+3.31%		$15.88$14.7844,428 shs$101.85 million
04/09/2024$16.75$14.52
-13.31%		$16.42$14.2088,340 shs$98.62 million
04/08/2024$17.19$16.75
-2.56%		$18.57$15.26138,600 shs$113.73 million
04/05/2024$15.32$17.19
+12.21%		$18.00$15.0082,805 shs$116.72 million
04/04/2024$16.57$15.32
-7.54%		$21.94$14.60230,724 shs$104.05 million
04/03/2024$15.21$16.57
+8.94%		$20.68$15.30374,908 shs$112.51 million
04/02/2024$13.81$15.21
+10.14%		$15.65$13.20120,133 shs$103.28 million
04/01/2024$11.85$13.81
+16.54%		$14.28$11.77112,723 shs$93.77 million
03/29/2024$11.85$11.85$12.40$11.0155,976 shs$80.49 million
03/28/2024$12.54$11.85
-5.50%		$12.40$11.0155,965 shs$80.46 million
03/27/2024$12.77$12.54
-1.80%		$13.98$11.58101,464 shs$85.15 million
03/26/2024$11.05$12.77
+15.57%		$13.95$11.13164,331 shs$86.71 million
03/25/2024$9.30$11.05
+18.82%		$12.50$10.31227,090 shs$75.03 million
03/22/2024$14.50$9.30
-35.86%		$14.50$8.58261,332 shs$63.15 million
03/21/2024$10.95$14.50
+32.42%		$14.72$11.18397,993 shs$98.46 million
03/20/2024$8.49$10.95
+28.98%		$11.86$8.50204,176 shs$74.35 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$8.47$8.49
+0.24%		$9.00$8.1754,562 shs$57.66 million
03/18/2024$7.44$8.47
+13.84%		$9.00$7.17114,321 shs$57.51 million
03/15/2024$7.05$7.44
+5.53%		$7.50$6.8944,700 shs$50.52 million
03/14/2024$7.63$7.05
-7.60%		$7.81$6.82132,536 shs$47.87 million
03/13/2024$6.50$7.63
+17.38%		$7.88$6.53133,712 shs$51.81 million
03/12/2024$6.18$6.50
+5.18%		$6.50$5.8039,873 shs$44.14 million
03/11/2024$5.72$6.18
+8.04%		$6.37$5.0071,853 shs$41.96 million
03/08/2024$7.40$5.61
-24.19%		$8.86$4.65766,837 shs$38.09 million
03/07/2024$5.38$7.40
+37.55%		$7.92$5.11357,771 shs$50.25 million
03/06/2024$4.97$5.38
+8.25%		$5.69$5.0055,589 shs$36.53 million
03/05/2024$5.40$4.97
-7.96%		$5.59$4.9083,839 shs$33.76 million
03/04/2024$5.50$5.40
-1.82%		$5.60$5.3266,079 shs$36.67 million
03/01/2024$4.63$5.50
+18.79%		$5.70$4.51205,101 shs$37.35 million
02/29/2024$4.61$4.63
+0.43%		$4.89$4.5032,880 shs$31.44 million
02/28/2024$4.64$4.61
-0.65%		$5.00$4.4538,061 shs$31.30 million
02/27/2024$4.97$4.64
-6.64%		$5.29$4.6048,944 shs$31.51 million
02/26/2024$4.63$4.97
+7.34%		$5.00$4.3119,215 shs$33.75 million
02/23/2024$4.57$4.63
+1.31%		$4.73$4.4213,930 shs$31.44 million
02/22/2024$4.55$4.57
+0.44%		$4.75$4.4219,308 shs$31.03 million
02/21/2024$5.09$4.55
-10.61%		$5.05$4.3135,077 shs$30.89 million
02/20/2024$5.14$5.09
-0.97%		$5.35$4.9637,609 shs$34.57 million
02/19/2024$5.14$5.14$5.48$4.5377,900 shs$34.90 million
02/16/2024$4.82$5.14
+6.64%		$5.48$4.5375,832 shs$34.90 million
02/15/2024$4.36$4.82
+10.55%		$4.95$4.3136,987 shs$32.74 million
02/14/2024$4.47$4.36
-2.46%		$4.60$4.3638,183 shs$29.60 million

Related Companies:
This page (NASDAQ:SWVL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News