Free Trial

XBP Europe (XBP) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free XBP Stock Alerts
$2.53
-0.64 (-20.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

XBP Europe Stock Price Performance

5 Day
Performance
-24.48%
1 Month
Performance
+70.95%
3 Month
Performance
+22.22%
Year-To-Date
Performance
-52.26%
Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

XBP Stock Chart for Sunday, May, 19, 2024

XBP Chart by TradingView

XBP Europe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.17$2.53
-20.19%		$3.12$2.5074,194 shs$76.33 million
05/16/2024$3.29$3.17
-3.65%		$3.32$3.1540,528 shs$95.64 million
05/15/2024$3.35$3.29
-1.79%		$3.43$3.20116,847 shs$99.26 million
05/14/2024$3.46$3.35
-3.18%		$3.48$3.10197,881 shs$101.07 million
05/13/2024$3.84$3.46
-9.90%		$3.65$3.31188,715 shs$104.37 million
05/10/2024$3.46$3.84
+10.98%		$3.84$3.31478,020 shs$115.84 million
05/09/2024$3.17$3.46
+9.15%		$3.76$3.19982,444 shs$104.37 million
05/08/2024$3.30$3.17
-3.94%		$3.27$2.86319,592 shs$95.63 million
05/07/2024$3.50$3.30
-5.71%		$3.42$2.851.34 million shs$99.56 million
05/06/2024$2.12$3.50
+65.09%		$4.33$3.1055.57 million shs$105.60 million
05/03/2024$2.18$2.12
-2.75%		$2.33$1.852.06 million shs$63.95 million
05/02/2024$1.31$2.18
+66.41%		$2.58$1.3517.93 million shs$65.77 million
05/01/2024$1.30$1.31
+0.77%		$1.48$1.2120,856 shs$39.52 million
04/30/2024$1.50$1.30
-13.33%		$1.43$1.2613,218 shs$39.22 million
04/29/2024$1.50$1.50$1.52$1.3325,850 shs$45.26 million
04/26/2024$1.26$1.50
+19.05%		$1.96$1.28247,558 shs$45.26 million
04/25/2024$1.24$1.26
+1.61%		$1.35$1.255,302 shs$38.01 million
04/24/2024$1.21$1.24
+2.67%		$1.31$1.2019,841 shs$37.41 million
04/23/2024$1.28$1.21
-5.64%		$1.28$1.206,423 shs$36.44 million
04/22/2024$1.48$1.28
-13.51%		$1.39$1.1423,473 shs$38.62 million
04/19/2024$1.43$1.48
+3.50%		$1.49$1.405,411 shs$44.65 million
04/18/2024$1.37$1.43
+4.38%		$1.44$1.325,767 shs$43.14 million
04/17/2024$1.40$1.37
-2.14%		$1.49$1.286,724 shs$41.33 million
04/16/2024$1.61$1.40
-13.04%		$1.61$1.408,617 shs$42.24 million
04/15/2024$1.61$1.61$1.84$1.613,276 shs$48.57 million
04/12/2024$1.76$1.61
-8.52%		$1.84$1.586,848 shs$13.25 million
04/11/2024$1.89$1.76
-6.88%		$1.83$1.761,512 shs$14.49 million
04/10/2024$1.93$1.89
-2.07%		$2.00$1.6610,077 shs$15.56 million
04/09/2024$1.98$1.93
-2.53%		$2.17$1.8323,571 shs$15.88 million
04/08/2024$2.01$1.98
-1.49%		$1.98$1.961,343 shs$16.30 million
04/05/2024$2.03$2.01
-0.99%		$2.09$1.931,446 shs$16.54 million
04/04/2024$2.01$2.03
+1.00%		$2.10$2.026,150 shs$16.71 million
04/03/2024$2.06$2.01
-2.43%		$2.10$2.004,729 shs$16.54 million
04/02/2024$2.10$2.06
-1.90%		$2.11$1.967,995 shs$16.95 million
04/01/2024$2.06$2.10
+1.94%		$2.10$1.996,614 shs$17.28 million
03/29/2024$2.06$2.06$2.17$2.052,038 shs$16.95 million
03/28/2024$2.12$2.06
-2.83%		$2.17$2.052,035 shs$16.95 million
03/27/2024$2.18$2.12
-2.75%		$2.16$2.111,223 shs$17.45 million
03/26/2024$2.06$2.18
+5.83%		$2.35$2.004,519 shs$17.94 million
03/25/2024$2.06$2.06$2.13$1.9213,583 shs$16.95 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$2.05$2.06
+0.49%		$2.14$1.996,935 shs$16.95 million
03/21/2024$2.05$2.05$2.19$2.0523,271 shs$16.87 million
03/20/2024$2.02$2.05
+1.49%		$2.24$2.0116,536 shs$16.87 million
03/19/2024$2.34$2.02
-13.68%		$2.36$2.0143,440 shs$16.63 million
03/18/2024$2.66$2.34
-12.03%		$3.18$2.3228,884 shs$19.26 million
03/15/2024$3.34$2.66
-20.36%		$3.67$2.66207,782 shs$21.88 million
03/14/2024$2.97$3.34
+12.46%		$3.40$2.9624,694 shs$27.49 million
03/13/2024$3.16$2.97
-6.01%		$3.29$2.9725,115 shs$24.44 million
03/12/2024$3.20$3.16
-1.25%		$3.24$2.7533,960 shs$26.01 million
03/11/2024$3.62$3.20
-11.60%		$3.62$3.1175,502 shs$26.34 million
03/08/2024$2.24$3.62
+61.61%		$3.70$2.08168,135 shs$29.79 million
03/07/2024$2.15$2.24
+4.19%		$2.37$2.0459,222 shs$18.44 million
03/06/2024$2.09$2.15
+2.87%		$2.39$2.0261,055 shs$17.69 million
03/05/2024$2.12$2.09
-1.42%		$2.18$2.0023,591 shs$17.20 million
03/04/2024$2.04$2.12
+3.92%		$2.20$1.8155,774 shs$17.45 million
03/01/2024$2.03$2.04
+0.49%		$2.04$1.829,251 shs$16.78 million
02/29/2024$2.00$2.03
+1.50%		$2.03$1.986,913 shs$16.71 million
02/28/2024$2.01$2.00
-0.50%		$2.04$1.939,593 shs$16.46 million
02/27/2024$1.98$2.01
+1.52%		$2.09$1.9527,023 shs$16.54 million
02/26/2024$2.00$1.98
-1.00%		$2.12$1.9225,794 shs$16.30 million
02/23/2024$2.04$2.00
-1.96%		$2.05$1.9422,808 shs$16.46 million
02/22/2024$2.00$2.04
+2.00%		$2.20$1.8913,625 shs$16.79 million
02/21/2024$2.16$2.00
-7.41%		$2.12$1.9014,802 shs$16.45 million
02/20/2024$2.07$2.16
+4.35%		$2.16$1.9220,146 shs$17.78 million
02/19/2024$2.07$2.07$2.21$2.078,000 shs$17.04 million

Related Companies:
This page (NASDAQ:XBP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company