Free Trial

XBP Europe (XBP) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free XBP Stock Alerts
$3.35
-0.11 (-3.18%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

XBP Europe Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+108.07%
3 Month
Performance
+55.81%
Year-To-Date
Performance
-36.79%
Receive XBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

XBP Stock Chart for Wednesday, May, 15, 2024

XBP Chart by TradingView

XBP Europe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.84$3.46
-9.90%		$3.65$3.31188,715 shs$104.37 million
05/10/2024$3.46$3.84
+10.98%		$3.84$3.31478,020 shs$115.84 million
05/09/2024$3.17$3.46
+9.15%		$3.76$3.19982,444 shs$104.37 million
05/08/2024$3.30$3.17
-3.94%		$3.27$2.86319,592 shs$95.63 million
05/07/2024$3.50$3.30
-5.71%		$3.42$2.851.34 million shs$99.56 million
05/06/2024$2.12$3.50
+65.09%		$4.33$3.1055.57 million shs$105.60 million
05/03/2024$2.18$2.12
-2.75%		$2.33$1.852.06 million shs$63.95 million
05/02/2024$1.31$2.18
+66.41%		$2.58$1.3517.93 million shs$65.77 million
05/01/2024$1.30$1.31
+0.77%		$1.48$1.2120,856 shs$39.52 million
04/30/2024$1.50$1.30
-13.33%		$1.43$1.2613,218 shs$39.22 million
04/29/2024$1.50$1.50$1.52$1.3325,850 shs$45.26 million
04/26/2024$1.26$1.50
+19.05%		$1.96$1.28247,558 shs$45.26 million
04/25/2024$1.24$1.26
+1.61%		$1.35$1.255,302 shs$38.01 million
04/24/2024$1.21$1.24
+2.67%		$1.31$1.2019,841 shs$37.41 million
04/23/2024$1.28$1.21
-5.64%		$1.28$1.206,423 shs$36.44 million
04/22/2024$1.48$1.28
-13.51%		$1.39$1.1423,473 shs$38.62 million
04/19/2024$1.43$1.48
+3.50%		$1.49$1.405,411 shs$44.65 million
04/18/2024$1.37$1.43
+4.38%		$1.44$1.325,767 shs$43.14 million
04/17/2024$1.40$1.37
-2.14%		$1.49$1.286,724 shs$41.33 million
04/16/2024$1.61$1.40
-13.04%		$1.61$1.408,617 shs$42.24 million
04/15/2024$1.61$1.61$1.84$1.613,276 shs$48.57 million
04/12/2024$1.76$1.61
-8.52%		$1.84$1.586,848 shs$13.25 million
04/11/2024$1.89$1.76
-6.88%		$1.83$1.761,512 shs$14.49 million
04/10/2024$1.93$1.89
-2.07%		$2.00$1.6610,077 shs$15.56 million
04/09/2024$1.98$1.93
-2.53%		$2.17$1.8323,571 shs$15.88 million
04/08/2024$2.01$1.98
-1.49%		$1.98$1.961,343 shs$16.30 million
04/05/2024$2.03$2.01
-0.99%		$2.09$1.931,446 shs$16.54 million
04/04/2024$2.01$2.03
+1.00%		$2.10$2.026,150 shs$16.71 million
04/03/2024$2.06$2.01
-2.43%		$2.10$2.004,729 shs$16.54 million
04/02/2024$2.10$2.06
-1.90%		$2.11$1.967,995 shs$16.95 million
04/01/2024$2.06$2.10
+1.94%		$2.10$1.996,614 shs$17.28 million
03/29/2024$2.06$2.06$2.17$2.052,038 shs$16.95 million
03/28/2024$2.12$2.06
-2.83%		$2.17$2.052,035 shs$16.95 million
03/27/2024$2.18$2.12
-2.75%		$2.16$2.111,223 shs$17.45 million
03/26/2024$2.06$2.18
+5.83%		$2.35$2.004,519 shs$17.94 million
03/25/2024$2.06$2.06$2.13$1.9213,583 shs$16.95 million
03/22/2024$2.05$2.06
+0.49%		$2.14$1.996,935 shs$16.95 million
03/21/2024$2.05$2.05$2.19$2.0523,271 shs$16.87 million
03/20/2024$2.02$2.05
+1.49%		$2.24$2.0116,536 shs$16.87 million
03/19/2024$2.34$2.02
-13.68%		$2.36$2.0143,440 shs$16.63 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$2.66$2.34
-12.03%		$3.18$2.3228,884 shs$19.26 million
03/15/2024$3.34$2.66
-20.36%		$3.67$2.66207,782 shs$21.88 million
03/14/2024$2.97$3.34
+12.46%		$3.40$2.9624,694 shs$27.49 million
03/13/2024$3.16$2.97
-6.01%		$3.29$2.9725,115 shs$24.44 million
03/12/2024$3.20$3.16
-1.25%		$3.24$2.7533,960 shs$26.01 million
03/11/2024$3.62$3.20
-11.60%		$3.62$3.1175,502 shs$26.34 million
03/08/2024$2.24$3.62
+61.61%		$3.70$2.08168,135 shs$29.79 million
03/07/2024$2.15$2.24
+4.19%		$2.37$2.0459,222 shs$18.44 million
03/06/2024$2.09$2.15
+2.87%		$2.39$2.0261,055 shs$17.69 million
03/05/2024$2.12$2.09
-1.42%		$2.18$2.0023,591 shs$17.20 million
03/04/2024$2.04$2.12
+3.92%		$2.20$1.8155,774 shs$17.45 million
03/01/2024$2.03$2.04
+0.49%		$2.04$1.829,251 shs$16.78 million
02/29/2024$2.00$2.03
+1.50%		$2.03$1.986,913 shs$16.71 million
02/28/2024$2.01$2.00
-0.50%		$2.04$1.939,593 shs$16.46 million
02/27/2024$1.98$2.01
+1.52%		$2.09$1.9527,023 shs$16.54 million
02/26/2024$2.00$1.98
-1.00%		$2.12$1.9225,794 shs$16.30 million
02/23/2024$2.04$2.00
-1.96%		$2.05$1.9422,808 shs$16.46 million
02/22/2024$2.00$2.04
+2.00%		$2.20$1.8913,625 shs$16.79 million
02/21/2024$2.16$2.00
-7.41%		$2.12$1.9014,802 shs$16.45 million
02/20/2024$2.07$2.16
+4.35%		$2.16$1.9220,146 shs$17.78 million
02/19/2024$2.07$2.07$2.21$2.078,000 shs$17.04 million
02/16/2024$2.19$2.17
-0.91%		$2.29$2.078,054 shs$17.86 million
02/15/2024$2.15$2.19
+1.86%		$2.33$2.0626,280 shs$18.02 million
02/14/2024$2.25$2.15
-4.44%		$2.47$2.1540,676 shs$17.69 million
02/13/2024$2.44$2.25
-7.79%		$2.39$2.1034,371 shs$18.52 million

Related Companies:
This page (NASDAQ:XBP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics