Signature Bank (SBNY) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free SBNY Stock Alerts $3.10 -0.21 (-6.34%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSocial MediaSustainability Signature Bank Stock Price Performance5 Day Performance-7.46%1 Month Performance+34.78%3 Month Performance+87.88%6 Month Performance+51,566.67%Year-To-Date Performance+93.64%1 Year Performance+3,229.75% Receive SBNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. SBNY Stock Chart for Tuesday, April, 30, 2024 SBNY Chart by TradingView Signature Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$3.31$3.10-6.34%$3.40$2.80100,701 shs$195.08 million04/29/2024$3.35$3.31-1.19%$3.50$2.7623,772 shs$208.30 million04/26/2024$3.35$3.35$3.50$2.7679,095 shs$210.82 million04/25/2024$3.45$3.35-2.90%$3.40$3.2527,343 shs$210.81 million04/24/2024$3.28$3.45+5.34%$3.50$3.03321,383 shs$217.11 million04/23/2024$3.50$3.28-6.43%$3.45$3.25271,862 shs$206.10 million Get the Latest News and Ratings for SBNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$3.59$3.50-2.51%$3.55$3.25252,365 shs$220.26 million04/19/2024$3.45$3.59+4.06%$3.59$2.50282,119 shs$225.92 million04/18/2024$3.30$3.45+4.55%$3.50$3.00839,518 shs$217.11 million04/17/2024$3.15$3.30+4.76%$3.35$2.75478,651 shs$207.67 million04/16/2024$3.25$3.15-3.08%$3.25$2.80149,958 shs$198.23 million04/15/2024$3.52$3.25-7.67%$3.30$2.00117,383 shs$204.52 million04/12/2024$3.30$3.52+6.67%$3.60$3.30683,934 shs$221.51 million04/11/2024$3.40$3.30-2.94%$3.50$2.05349,672 shs$207.67 million04/10/2024$3.25$3.40+4.62%$3.40$3.00439,508 shs$213.96 million04/09/2024$3.18$3.25+2.20%$3.45$3.01524,213 shs$204.52 million04/08/2024$3.05$3.18+4.26%$3.35$3.05453,905 shs$200.12 million04/05/2024$3.05$3.05$3.33$2.93843,407 shs$191.94 million04/04/2024$2.30$3.05+32.61%$3.15$2.70818,077 shs$191.94 million04/03/2024$2.30$2.30$3.24$2.07118,144 shs$144.74 million04/02/2024$2.30$2.30$2.30$2.00125,313 shs$144.74 million04/01/2024$2.30$2.30$2.40$1.50122,313 shs$144.74 million03/29/2024$2.30$2.30$2.43$1.8196,651 shs$144.74 million03/28/2024$2.40$2.30-4.17%$2.43$1.8196,651 shs$144.74 million03/27/2024$2.30$2.40+4.35%$2.43$1.81253,372 shs$151.03 million03/26/2024$2.14$2.30+7.48%$2.40$2.14703,420 shs$144.74 million03/25/2024$2.10$2.14+1.90%$2.15$1.65263,559 shs$134.67 million03/22/2024$2.10$2.10$2.15$1.70486,236 shs$132.15 million03/21/2024$2.10$2.10$2.15$1.50285,587 shs$132.15 million03/20/2024$2.05$2.10+2.44%$2.10$1.70310,110 shs$132.15 million03/19/2024$2.04$2.05+0.74%$2.10$1.65448,473 shs$129.01 million03/18/2024$2.05$2.04-0.73%$2.10$2.0066,916 shs$128.06 million03/15/2024$1.90$1.90$2.10$1.75903,116 shs$119.57 million03/14/2024$1.81$1.90+5.26%$1.95$1.36903,116 shs$119.57 million03/13/2024$1.75$1.81+3.14%$1.97$1.30397,567 shs$113.59 million03/12/2024$1.74$1.75+0.57%$1.80$1.30118,547 shs$110.13 million03/11/2024$1.74$1.74+0.29%$1.80$1.30318,864 shs$109.50 million03/08/2024$1.50$1.74+15.67%$1.80$1.5088,304 shs$109.18 million03/07/2024$1.95$1.50-23.08%$1.81$1.301.90 million shs$94.39 million03/06/2024$2.05$1.95-4.88%$2.05$1.303.80 million shs$122.71 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024$2.05$2.05$2.05$1.90464,939 shs$129.01 million03/04/2024$2.00$2.05+2.50%$2.05$1.99478,828 shs$129.01 million03/01/2024$2.00$2.00$2.00$1.25209,181 shs$125.86 million02/29/2024$2.00$2.00$2.10$1.21248,223 shs$125.86 million02/28/2024$1.99$2.00+0.50%$2.05$1.98423,242 shs$125.86 million02/27/2024$2.10$1.99-5.24%$2.10$1.99363,981 shs$125.23 million02/26/2024$2.00$2.10+5.00%$2.10$1.99410,050 shs$132.15 million02/23/2024$2.10$2.00-4.76%$2.10$1.96585,672 shs$125.86 million02/22/2024$2.35$2.10-10.64%$2.50$1.65511,163 shs$132.15 million02/21/2024$2.01$2.35+17.21%$2.35$1.65541,110 shs$147.89 million02/20/2024$2.00$2.01+0.25%$2.13$1.10833,529 shs$126.18 million02/19/2024$2.00$2.00$2.05$1.551.96 million shs$125.86 million02/16/2024$1.60$2.00+25.00%$2.05$1.551.96 million shs$125.86 million02/15/2024$1.40$1.60+14.29%$1.60$1.45154,110 shs$100.69 million02/14/2024$1.24$1.40+12.90%$1.55$0.90118,206 shs$88.10 million02/13/2024$1.02$1.24+21.57%$1.27$1.00168,179 shs$78.03 million02/12/2024$0.91$1.02+12.09%$1.10$0.9858,307 shs$64.19 million02/09/2024$1.00$0.91-9.00%$1.10$0.51298,961 shs$57.27 million02/08/2024$1.01$1.00-0.99%$1.01$0.8338,807 shs$62.93 million02/07/2024$1.10$1.01-8.18%$1.10$0.50743,317 shs$63.56 million02/06/2024$1.20$1.10-8.33%$1.19$0.50312,049 shs$69.22 million02/05/2024$1.30$1.20-7.69%$1.40$1.1540,810 shs$75.52 million02/02/2024$1.30$1.30$1.35$0.05414,870 shs$81.81 million02/01/2024$1.50$1.30-13.33%$1.40$1.10907,716 shs$81.81 million01/31/2024$1.65$1.50-9.09%$1.56$1.06552,541 shs$94.40 million01/30/2024$1.75$1.65-5.71%$1.80$1.56102,161 shs$103.83 million01/29/2024$1.80$1.75-2.78%$1.95$1.55236,884 shs$110.13 million Related Companies: Southern States Bancshares Stock Price Chart Chemung Financial Stock Price Chart PCB Bancorp Stock Price Chart USCB Financial Stock Price Chart FVCBankcorp Stock Price Chart Oak Valley Bancorp Stock Price Chart Citizens Financial Services Stock Price Chart Parke Bancorp Stock Price Chart Norwood Financial Stock Price Chart BayCom Stock Price Chart Receive SBNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBNY) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signature Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.