Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free USCB Stock Alerts
$12.27
+0.17 (+1.40%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

USCB Financial Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+15.71%
3 Month
Performance
+10.45%
6 Month
Performance
+7.81%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+34.11%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

USCB Stock Chart for Tuesday, May, 14, 2024

USCB Chart by TradingView

USCB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$12.25$12.15
-0.82%		$12.42$12.152,580 shs$238.75 million
05/10/2024$12.28$12.25
-0.24%		$12.28$12.093,697 shs$240.71 million
05/09/2024$12.14$12.28
+1.15%		$12.28$12.1214,829 shs$241.30 million
05/08/2024$12.55$12.14
-3.27%		$12.40$12.147,007 shs$238.55 million
05/07/2024$11.90$12.55
+5.46%		$12.82$11.9914,777 shs$246.61 million
05/06/2024$11.74$11.90
+1.36%		$12.10$11.4411,493 shs$233.84 million
05/03/2024$11.95$11.74
-1.76%		$12.06$11.749,680 shs$230.69 million
05/02/2024$11.82$11.95
+1.10%		$12.05$11.8310,497 shs$234.82 million
05/01/2024$11.14$11.82
+6.10%		$11.82$11.3714,660 shs$232.26 million
04/30/2024$10.97$11.14
+1.55%		$11.55$10.8537,974 shs$218.90 million
04/29/2024$10.73$10.97
+2.24%		$10.97$10.706,323 shs$215.56 million
04/26/2024$10.25$10.73
+4.68%		$10.73$10.347,668 shs$210.84 million
04/25/2024$10.40$10.25
-1.44%		$10.37$10.2523,563 shs$201.41 million
04/24/2024$10.55$10.40
-1.42%		$10.70$10.4017,309 shs$204.36 million
04/23/2024$10.64$10.55
-0.85%		$10.73$10.553,934 shs$207.31 million
04/22/2024$10.65$10.64
-0.09%		$10.81$10.576,462 shs$209.08 million
04/19/2024$10.40$10.65
+2.40%		$10.65$10.3610,274 shs$209.27 million
04/18/2024$10.51$10.40
-1.05%		$10.67$10.4011,140 shs$206.52 million
04/17/2024$10.54$10.51
-0.28%		$10.52$10.395,489 shs$206.52 million
04/16/2024$10.36$10.54
+1.74%		$10.66$10.3510,336 shs$207.11 million
04/15/2024$10.50$10.36
-1.33%		$10.43$10.357,875 shs$203.57 million
04/12/2024$10.68$10.50
-1.69%		$10.90$10.507,913 shs$206.33 million
04/11/2024$10.86$10.68
-1.66%		$10.82$10.659,330 shs$209.86 million
04/10/2024$11.19$10.86
-2.95%		$11.07$10.66282,741 shs$213.40 million
04/09/2024$11.08$11.19
+0.99%		$11.19$11.087,424 shs$219.88 million
04/08/2024$11.07$11.08
+0.09%		$11.14$11.083,130 shs$217.72 million
04/05/2024$11.08$11.07
-0.09%		$11.11$11.076,688 shs$217.53 million
04/04/2024$11.12$11.08
-0.36%		$11.23$11.088,314 shs$217.72 million
04/03/2024$11.07$11.12
+0.45%		$11.16$11.0711,605 shs$218.51 million
04/02/2024$11.07$11.07$11.22$11.0718,798 shs$217.53 million
04/01/2024$11.40$11.07
-2.89%		$11.44$11.0519,402 shs$217.53 million
03/29/2024$11.40$11.40$11.50$11.189,198 shs$222.78 million
03/28/2024$11.24$11.40
+1.42%		$11.50$11.189,198 shs$222.76 million
03/27/2024$11.13$11.24
+0.99%		$11.29$11.247,063 shs$219.63 million
03/26/2024$11.11$11.13
+0.18%		$11.22$11.0513,782 shs$217.48 million
03/25/2024$11.20$11.11
-0.80%		$11.30$11.1161,453 shs$217.09 million
03/22/2024$11.27$11.20
-0.58%		$11.28$11.205,660 shs$218.85 million
03/21/2024$11.31$11.27
-0.40%		$11.30$11.2035,790 shs$220.12 million
03/20/2024$11.17$11.31
+1.25%		$11.36$11.1615,915 shs$221.00 million
03/19/2024$11.16$11.17
+0.09%		$11.27$11.1011,408 shs$218.28 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$11.11$11.16
+0.45%		$11.28$11.159,635 shs$218.07 million
03/15/2024$11.13$11.11
-0.18%		$11.30$11.0340,938 shs$217.09 million
03/14/2024$11.28$11.13
-1.33%		$11.34$11.1316,063 shs$217.48 million
03/13/2024$11.07$11.28
+1.90%		$11.35$11.2019,754 shs$220.41 million
03/12/2024$11.11$11.07
-0.36%		$11.30$11.079,118 shs$216.31 million
03/11/2024$11.15$11.11
-0.36%		$11.30$11.113,207 shs$217.09 million
03/08/2024$11.28$11.15
-1.15%		$11.38$11.153,763 shs$217.87 million
03/07/2024$11.32$11.28
-0.35%		$11.35$11.145,963 shs$220.41 million
03/06/2024$11.11$11.32
+1.89%		$11.32$11.107,368 shs$221.19 million
03/05/2024$10.86$11.11
+2.30%		$11.26$10.9214,903 shs$217.11 million
03/04/2024$10.85$10.86
+0.09%		$11.07$10.832,421 shs$212.20 million
03/01/2024$10.92$10.85
-0.64%		$11.07$10.855,220 shs$212.01 million
02/29/2024$10.85$10.92
+0.65%		$11.06$10.928,885 shs$213.38 million
02/28/2024$10.97$10.85
-1.09%		$10.90$10.855,987 shs$212.01 million
02/27/2024$10.85$10.97
+1.11%		$11.25$10.8618,228 shs$214.35 million
02/26/2024$11.02$10.85
-1.54%		$11.07$10.8324,391 shs$212.01 million
02/23/2024$11.00$11.02
+0.18%		$11.03$10.857,700 shs$215.33 million
02/22/2024$10.88$11.00
+1.10%		$11.00$10.8015,591 shs$214.94 million
02/21/2024$11.08$10.88
-1.81%		$11.06$10.866,832 shs$212.60 million
02/20/2024$11.41$11.08
-2.89%		$11.48$11.079,183 shs$216.53 million
02/19/2024$11.41$11.41$11.55$11.0211,900 shs$222.95 million
02/16/2024$11.37$11.41
+0.35%		$11.55$11.0211,949 shs$222.95 million
02/15/2024$10.98$11.37
+3.55%		$11.39$10.9410,526 shs$222.19 million
02/14/2024$11.00$10.98
-0.18%		$10.98$10.6810,787 shs$214.55 million
02/13/2024$11.45$11.00
-3.93%		$11.40$10.9831,514 shs$214.94 million
02/12/2024$11.37$11.45
+0.70%		$11.54$11.3318,956 shs$223.73 million

Related Companies:
This page (NASDAQ:USCB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace