Free Trial

Southern States Bancshares (SSBK) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free SSBK Stock Alerts
$26.12
+0.22 (+0.85%)
(As of 10:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Southern States Bancshares Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+10.73%
3 Month
Performance
+8.28%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-11.54%
1 Year
Performance
+27.90%
Receive SSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern States Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SSBK Stock Chart for Tuesday, May, 14, 2024

SSBK Chart by TradingView

Southern States Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.94$25.90
-3.86%		$27.10$25.2634,417 shs$229.99 million
05/10/2024$26.65$26.94
+1.09%		$27.00$26.7010,966 shs$239.23 million
05/09/2024$26.39$26.65
+0.99%		$26.75$25.6822,329 shs$236.65 million
05/08/2024$26.45$26.39
-0.23%		$26.39$25.6813,313 shs$234.34 million
05/07/2024$26.25$26.45
+0.76%		$26.50$26.1311,714 shs$234.88 million
05/06/2024$25.90$26.25
+1.35%		$26.25$25.5046,029 shs$233.13 million
05/03/2024$25.57$25.90
+1.31%		$25.90$25.596,429 shs$229.99 million
05/02/2024$24.94$25.57
+2.51%		$25.64$24.9628,664 shs$227.02 million
05/01/2024$24.17$24.94
+3.19%		$25.00$24.3915,782 shs$221.47 million
04/30/2024$25.25$24.17
-4.28%		$24.87$23.6721,771 shs$214.63 million
04/29/2024$24.34$25.25
+3.74%		$25.25$24.0935,478 shs$224.22 million
04/26/2024$24.16$24.34
+0.75%		$24.54$24.0817,580 shs$216.14 million
04/25/2024$24.18$24.16
-0.08%		$24.29$23.9019,758 shs$214.54 million
04/24/2024$24.55$24.18
-1.51%		$24.35$23.768,927 shs$214.72 million
04/23/2024$24.20$24.55
+1.45%		$24.73$23.5215,045 shs$218.00 million
04/22/2024$24.00$24.20
+0.83%		$24.89$23.7521,113 shs$214.92 million
04/19/2024$23.76$24.00
+1.01%		$24.11$23.538,883 shs$213.12 million
04/18/2024$23.37$23.76
+1.67%		$23.90$23.529,972 shs$210.99 million
04/17/2024$23.59$23.37
-0.93%		$23.60$23.255,426 shs$207.53 million
04/16/2024$23.39$23.59
+0.88%		$23.59$23.0513,316 shs$209.48 million
04/15/2024$23.39$23.39
-0.02%		$23.49$23.248,400 shs$207.66 million
04/12/2024$23.92$23.39
-2.22%		$23.92$23.355,747 shs$207.70 million
04/11/2024$23.71$23.92
+0.89%		$23.96$23.606,475 shs$212.41 million
04/10/2024$24.31$23.71
-2.47%		$24.00$22.1323,116 shs$210.55 million
04/09/2024$24.65$24.31
-1.38%		$24.80$24.026,011 shs$215.87 million
04/08/2024$24.85$24.65
-0.80%		$24.89$24.628,103 shs$218.92 million
04/05/2024$24.91$24.85
-0.24%		$25.07$24.757,838 shs$220.67 million
04/04/2024$24.80$24.91
+0.44%		$25.18$24.7116,048 shs$221.23 million
04/03/2024$25.09$24.80
-1.16%		$25.39$24.4711,346 shs$220.22 million
04/02/2024$25.65$25.09
-2.18%		$25.53$24.917,690 shs$222.80 million
04/01/2024$25.92$25.65
-1.04%		$26.00$25.646,291 shs$227.77 million
03/29/2024$25.92$25.92$26.00$25.5212,348 shs$230.20 million
03/28/2024$25.87$25.92
+0.19%		$25.99$25.5212,348 shs$230.17 million
03/27/2024$25.07$25.87
+3.19%		$25.89$25.107,843 shs$229.73 million
03/26/2024$25.76$25.07
-2.68%		$25.74$25.076,193 shs$222.37 million
03/25/2024$25.44$25.76
+1.26%		$25.87$25.256,263 shs$228.49 million
03/22/2024$26.00$25.44
-2.15%		$25.98$25.445,826 shs$225.65 million
03/21/2024$25.99$26.00
+0.04%		$26.22$25.8817,891 shs$230.62 million
03/20/2024$25.63$25.99
+1.40%		$26.00$25.6317,008 shs$230.53 million
03/19/2024$24.40$25.63
+5.04%		$25.82$24.4321,403 shs$227.39 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$24.90$24.40
-2.01%		$26.55$24.0344,389 shs$215.70 million
03/15/2024$24.58$24.90
+1.30%		$25.05$24.5538,682 shs$220.12 million
03/14/2024$24.95$24.58
-1.48%		$25.00$24.5814,290 shs$217.19 million
03/13/2024$26.01$24.95
-4.08%		$25.92$24.9512,013 shs$220.56 million
03/12/2024$26.66$26.01
-2.44%		$26.66$25.598,404 shs$229.93 million
03/11/2024$24.90$26.66
+7.07%		$27.08$24.8030,551 shs$235.67 million
03/08/2024$25.00$24.90
-0.40%		$25.41$24.755,522 shs$220.12 million
03/07/2024$25.13$25.00
-0.52%		$25.22$24.804,251 shs$221 million
03/06/2024$25.16$25.13
-0.12%		$25.33$24.555,812 shs$222.15 million
03/05/2024$24.92$25.16
+0.96%		$25.24$24.207,038 shs$222.31 million
03/04/2024$24.90$24.92
+0.08%		$25.52$24.4934,337 shs$220.29 million
03/01/2024$24.86$24.90
+0.16%		$25.26$24.0210,603 shs$220.12 million
02/29/2024$25.20$24.86
-1.35%		$25.69$24.866,588 shs$219.66 million
02/28/2024$24.24$25.20
+3.96%		$25.99$24.2416,626 shs$222.77 million
02/27/2024$23.92$24.24
+1.34%		$24.69$24.0211,182 shs$214.28 million
02/26/2024$24.62$23.92
-2.84%		$24.85$23.765,757 shs$211.45 million
02/23/2024$25.22$24.62
-2.38%		$25.12$24.469,288 shs$217.64 million
02/22/2024$26.42$25.22
-4.54%		$26.10$24.8512,033 shs$222.95 million
02/21/2024$25.73$26.42
+2.68%		$26.94$24.7523,313 shs$233.55 million
02/20/2024$24.92$25.73
+3.25%		$27.36$24.9032,025 shs$227.45 million
02/19/2024$24.92$24.92$25.40$24.458,200 shs$220.19 million
02/16/2024$25.10$24.92
-0.72%		$25.40$24.458,210 shs$220.29 million
02/15/2024$23.92$25.10
+4.93%		$25.13$23.4110,781 shs$221.78 million
02/14/2024$23.27$23.92
+2.79%		$23.92$23.1614,655 shs$211.45 million
02/13/2024$25.48$23.27
-8.67%		$25.30$23.1720,215 shs$205.71 million

Related Companies:
This page (NASDAQ:SSBK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media