Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free CZFS Stock Alerts
$43.15
-0.51 (-1.17%)
(As of 12:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Financial Services Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-4.19%
3 Month
Performance
-11.04%
6 Month
Performance
-20.62%
Year-To-Date
Performance
-32.54%
1 Year
Performance
-43.44%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

CZFS Stock Chart for Tuesday, May, 14, 2024

CZFS Chart by TradingView

Citizens Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$47.40$43.66
-7.89%		$47.50$43.6513,907 shs$205.64 million
05/10/2024$47.41$47.40
-0.02%		$47.40$44.012,617 shs$223.11 million
05/09/2024$47.25$47.41
+0.34%		$47.41$45.973,536 shs$223.16 million
05/08/2024$47.43$47.25
-0.38%		$47.50$46.702,868 shs$222.55 million
05/07/2024$48.40$47.43
-2.00%		$47.62$45.8814,941 shs$223.40 million
05/06/2024$43.90$48.40
+10.25%		$48.45$44.1516,490 shs$227.96 million
05/03/2024$42.60$43.90
+3.05%		$43.90$42.703,289 shs$206.77 million
05/02/2024$42.44$42.60
+0.38%		$43.25$42.506,893 shs$200.65 million
05/01/2024$40.40$42.44
+5.05%		$42.44$40.777,379 shs$199.89 million
04/30/2024$40.78$40.40
-0.93%		$41.83$40.008,934 shs$190.28 million
04/29/2024$40.00$40.78
+1.95%		$42.36$38.912,581 shs$191.95 million
04/26/2024$42.17$40.00
-5.15%		$42.14$39.3819,996 shs$188.40 million
04/25/2024$44.08$42.17
-4.33%		$42.92$41.6510,542 shs$198.49 million
04/24/2024$44.50$44.08
-0.94%		$44.08$42.516,016 shs$207.62 million
04/23/2024$44.50$44.50$44.50$44.491,563 shs$209.60 million
04/22/2024$45.00$44.50
-1.11%		$45.00$43.522,627 shs$209.60 million
04/19/2024$43.27$45.00
+4.00%		$45.00$42.257,306 shs$211.95 million
04/18/2024$44.00$43.27
-1.66%		$43.62$42.937,775 shs$203.80 million
04/17/2024$44.17$44.00
-0.38%		$44.00$43.602,479 shs$207.24 million
04/16/2024$44.55$44.17
-0.85%		$44.49$43.822,700 shs$208.04 million
04/15/2024$45.57$44.55
-2.24%		$45.99$44.552,427 shs$209.70 million
04/12/2024$47.51$45.57
-4.08%		$47.00$45.173,950 shs$214.64 million
04/11/2024$46.91$47.51
+1.28%		$47.51$46.6411,506 shs$223.63 million
04/10/2024$48.00$46.91
-2.27%		$46.91$44.618,390 shs$220.95 million
04/09/2024$47.32$48.00
+1.44%		$48.00$47.423,125 shs$226.08 million
04/08/2024$47.30$47.32
+0.04%		$47.32$47.321,486 shs$222.88 million
04/05/2024$47.21$47.30
+0.19%		$47.84$47.151,249 shs$222.78 million
04/04/2024$46.76$47.21
+0.96%		$48.12$47.214,026 shs$222.36 million
04/03/2024$46.52$46.76
+0.52%		$48.17$46.763,454 shs$220.24 million
04/02/2024$48.18$46.52
-3.45%		$48.00$46.515,594 shs$219.11 million
04/01/2024$49.20$48.18
-2.07%		$49.80$48.104,042 shs$226.78 million
03/29/2024$49.20$49.20$49.49$45.758,742 shs$231.73 million
03/28/2024$45.90$49.20
+7.19%		$49.49$45.758,742 shs$231.73 million
03/27/2024$44.00$45.90
+4.32%		$46.00$43.464,209 shs$216.19 million
03/26/2024$44.43$44.00
-0.97%		$45.36$44.002,312 shs$207.11 million
03/25/2024$44.70$44.43
-0.60%		$46.00$44.432,220 shs$209.27 million
03/22/2024$45.37$44.70
-1.48%		$46.00$44.703,283 shs$210.54 million
03/21/2024$45.19$45.37
+0.40%		$45.75$43.417,063 shs$213.56 million
03/20/2024$41.14$45.19
+9.84%		$45.25$40.959,509 shs$212.85 million
03/19/2024$40.77$41.14
+0.91%		$41.14$40.903,310 shs$193.77 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$42.00$40.77
-2.93%		$42.00$40.714,739 shs$192.03 million
03/15/2024$41.44$42.00
+1.35%		$42.66$40.7228,898 shs$197.82 million
03/14/2024$43.05$41.44
-3.74%		$42.60$41.448,316 shs$195.18 million
03/13/2024$42.75$43.05
+0.70%		$43.10$42.664,330 shs$202.77 million
03/12/2024$43.98$42.75
-2.80%		$44.27$42.6810,901 shs$201.35 million
03/11/2024$42.85$43.98
+2.65%		$44.86$43.504,599 shs$207.15 million
03/08/2024$45.07$42.85
-4.94%		$45.25$42.807,244 shs$201.80 million
03/07/2024$44.25$45.07
+1.85%		$45.46$45.072,752 shs$212.10 million
03/06/2024$46.78$44.25
-5.41%		$46.54$44.257,060 shs$208.42 million
03/05/2024$45.72$46.78
+2.32%		$46.78$46.433,794 shs$220.33 million
03/04/2024$45.82$45.72
-0.22%		$46.68$45.002,980 shs$215.34 million
03/01/2024$46.75$45.82
-1.99%		$47.37$45.824,863 shs$215.81 million
02/29/2024$45.56$46.75
+2.61%		$46.75$46.322,925 shs$220.19 million
02/28/2024$46.11$45.56
-1.19%		$46.48$43.493,930 shs$214.59 million
02/27/2024$46.28$46.11
-0.37%		$46.99$46.112,044 shs$217.18 million
02/26/2024$46.58$46.28
-0.64%		$46.96$46.281,720 shs$217.98 million
02/23/2024$46.40$46.58
+0.39%		$46.58$46.002,642 shs$219.39 million
02/22/2024$47.44$46.40
-2.19%		$47.50$46.006,478 shs$218.36 million
02/21/2024$48.83$47.44
-2.85%		$49.23$47.444,869 shs$223.44 million
02/20/2024$48.72$48.83
+0.23%		$49.00$48.004,546 shs$229.99 million
02/19/2024$48.72$48.72$51.53$48.724,200 shs$229.47 million
02/16/2024$50.04$48.72
-2.64%		$51.53$48.724,255 shs$229.47 million
02/15/2024$49.08$50.04
+1.96%		$50.98$49.216,295 shs$235.69 million
02/14/2024$48.08$49.08
+2.08%		$49.50$47.507,894 shs$231.17 million
02/13/2024$52.01$48.08
-7.56%		$51.00$47.879,260 shs$226.46 million

Related Companies:
This page (NASDAQ:CZFS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals