Free Trial

Saia (SAIA) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SAIA Stock Alerts
$396.00
-0.83 (-0.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SAIA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$330.00$68.107Call6330
(+0)		53.74%
(+1.70%)		0.957074
5/17/2024$340.00$1.220Put22 - 4
(+3)		50.69%
(+1.03%)		-0.0651961
5/17/2024$350.00$1.820Put44 - 35
(+8)		47.87%
(+0.36%)		-0.0955643
5/17/2024$350.00$49.141Call2118321
(+21)		47.87%
(+0.36%)		0.9065988
5/17/2024$370.00$4.253Put11 - 7
(+2)		43.20%
(-0.76%)		-0.2046951
5/17/2024$380.00$6.575Put11 - 79
(+7)		41.61%
(-1.07%)		-0.2922551
5/17/2024$380.00$23.933Call2110
(+0)		41.61%
(-1.07%)		0.7119782
5/17/2024$390.00$10.062Put21 - 29
(+1)		40.73%
(-1.09%)		-0.4009622
5/17/2024$390.00$17.410Call5 - - 5
(+5)		40.73%
(-1.09%)		0.6049255
5/17/2024$400.00$14.950Put2 - 127
(+8)		40.62%
(-0.77%)		-0.5198912
5/17/2024$400.00$12.268Call2 - 114
(+8)		40.62%
(-0.77%)		0.4882532
5/17/2024$410.00$21.244Put1 - - 57
(+14)		41.24%
(-0.14%)		-0.6332391
5/17/2024$410.00$8.508Call102234
(+2)		41.24%
(-0.14%)		0.37756810
5/17/2024$420.00$5.908Call2215633
(+12)		42.44%
(-0.69%)		0.2843617
5/17/2024$430.00$37.055Put11 - 107
(+0)		44.04%
(+1.62%)		-0.8041021
5/17/2024$430.00$4.157Call1 - 148
(+8)		44.04%
(+1.62%)		0.2119871
5/17/2024$440.00$2.981Call62134
(+2)		45.88%
(+2.56%)		0.1582584
5/17/2024$450.00$2.183Call43713155
(+56)		47.85%
(+3.46%)		0.11911327
5/17/2024$460.00$1.632Call23 - - 33
(+6)		49.89%
(+4.32%)		0.09068219
5/17/2024$470.00$1.241Call1 - 113
(-1)		51.96%
(+5.15%)		0.0697641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SAIA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing