Free Trial

WeWork (WEWKQ) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WEWKQ Stock Alerts
$0.15
-0.03 (-16.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

WeWork Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+38.46%
3 Month
Performance
-10.00%
6 Month
Performance
-89.60%
Year-To-Date
Performance
-34.99%
Receive WEWKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeWork and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
The Next Industry Being Reshaped By AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

WEWKQ Stock Chart for Friday, May, 17, 2024

WEWKQ Chart by TradingView

WeWork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.15$0.18
+19.92%		$0.38$0.133,950 shs$9.59 million
05/15/2024$0.14$0.15
+11.19%		$0.16$0.134,687 shs$7.99 million
05/14/2024$0.21$0.14
-35.71%		$0.14$0.032,886 shs$7.19 million
05/13/2024$0.12$0.21
+75.00%		$0.21$0.129,397 shs$11.19 million
05/10/2024$0.13$0.12
-7.69%		$0.15$0.124,407 shs$6.39 million
05/09/2024$0.16$0.13
-18.75%		$0.16$0.133,470 shs$6.92 million
05/08/2024$0.15$0.16
+6.67%		$0.18$0.1522,636 shs$8.52 million
05/07/2024$0.17$0.15
-11.76%		$0.16$0.152,192 shs$7.99 million
05/06/2024$0.15$0.17
+13.33%		$0.17$0.151,628 shs$9.05 million
05/03/2024$0.16$0.15
-6.25%		$0.15$0.152,383 shs$7.99 million
05/02/2024$0.16$0.16$0.16$0.1521,822 shs$8.52 million
05/01/2024$0.15$0.16
+6.49%		$0.20$0.166,015 shs$8.52 million
04/30/2024$0.15$0.15
+0.17%		$0.16$0.151,802 shs$8.00 million
04/29/2024$0.13$0.15
+15.38%		$0.15$0.121,585 shs$7.99 million
04/26/2024$0.12$0.13
+8.33%		$0.13$0.122,311 shs$6.92 million
04/25/2024$0.12$0.12$0.12$0.124,209 shs$6.39 million
04/24/2024$0.14$0.12
-14.29%		$0.13$0.122,411 shs$6.39 million
04/23/2024$0.12$0.14
+16.67%		$0.14$0.123,124 shs$7.46 million
04/22/2024$0.14$0.12
-14.29%		$0.15$0.123,041 shs$6.39 million
04/19/2024$0.14$0.14$0.14$0.133,154 shs$7.46 million
04/18/2024$0.13$0.14
+7.69%		$0.14$0.14387 shs$7.46 million
04/17/2024$0.13$0.13$0.14$0.123,957 shs$6.92 million
04/16/2024$0.12$0.13
+8.33%		$0.13$0.121,710 shs$6.92 million
04/15/2024$0.12$0.12$0.12$0.122,040 shs$6.39 million
04/12/2024$0.12$0.12$0.25$0.0010,187 shs$6.39 million
04/11/2024$0.12$0.12
+4.35%		$0.16$0.052,958 shs$6.39 million
04/10/2024$0.19$0.12
-39.47%		$0.12$0.0510,665 shs$6.13 million
04/09/2024$0.10$0.19
+90.00%		$0.19$0.124,736 shs$10.12 million
04/08/2024$0.16$0.10
-37.50%		$0.20$0.093,613 shs$5.33 million
04/05/2024$0.16$0.16$0.50$0.1410,441 shs$8.52 million
04/04/2024$0.18$0.16
-11.11%		$0.50$0.1010,441 shs$8.52 million
04/03/2024$0.18$0.18$0.30$0.17126,335 shs$9.59 million
04/02/2024$0.10$0.18
+80.00%		$0.20$0.10114,392 shs$9.59 million
04/01/2024$0.08$0.10
+33.33%		$0.10$0.084,047 shs$5.33 million
03/29/2024$0.08$0.08$0.15$0.0812,113 shs$3.99 million
03/28/2024$0.12$0.08
-37.50%		$0.15$0.0812,113 shs$3.99 million
03/27/2024$0.08$0.12
+60.00%		$0.50$0.08112,857 shs$6.39 million
03/26/2024$0.39$0.08
-80.77%		$0.50$0.0860,746 shs$3.99 million
03/25/2024$0.08$0.39
+393.67%		$0.39$0.08308,307 shs$20.77 million
03/22/2024$0.08$0.08
-1.25%		$0.08$0.081,294 shs$4.21 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$0.07$0.08
+14.29%		$0.17$0.08553,007 shs$4.26 million
03/20/2024$0.15$0.07
-53.33%		$0.15$0.061,808 shs$3.73 million
03/19/2024$0.20$0.15
-25.00%		$0.15$0.148,788 shs$7.99 million
03/18/2024$0.15$0.20
+33.33%		$0.51$0.0655,144 shs$10.65 million
03/15/2024$0.26$0.15
-42.31%		$0.15$0.114,248 shs$7.99 million
03/14/2024$0.15$0.26
+73.33%		$0.29$0.0288,460 shs$13.85 million
03/13/2024$0.10$0.15
+50.00%		$0.25$0.105,644 shs$7.99 million
03/12/2024$0.07$0.10
+42.86%		$0.18$0.0231,292 shs$5.33 million
03/11/2024$0.09$0.07
-22.22%		$0.17$0.0735,940 shs$3.73 million
03/08/2024$0.09$0.09
+5.88%		$0.15$0.0538,259 shs$4.79 million
03/07/2024$0.10$0.09
-10.62%		$0.20$0.0926,461 shs$4.53 million
03/06/2024$0.15$0.10
-36.60%		$0.10$0.034,925 shs$5.07 million
03/05/2024$0.08$0.15
+87.50%		$0.15$0.0845,871 shs$7.99 million
03/04/2024$0.07$0.08
+14.29%		$0.10$0.0585,630 shs$4.26 million
03/01/2024$0.16$0.07
-56.25%		$0.15$0.0219,851 shs$3.73 million
02/29/2024$0.14$0.16
+14.29%		$0.16$0.1430,297 shs$8.52 million
02/28/2024$0.14$0.14$0.15$0.119,211 shs$7.46 million
02/27/2024$0.12$0.14
+16.67%		$0.14$0.1214,128 shs$7.46 million
02/26/2024$0.13$0.12
-7.69%		$0.13$0.124,451 shs$6.39 million
02/23/2024$0.18$0.13
-27.78%		$0.16$0.1312,362 shs$6.92 million
02/22/2024$0.10$0.18
+80.00%		$0.29$0.05242,251 shs$9.59 million
02/21/2024$0.07$0.10
+42.86%		$0.11$0.0570,375 shs$5.33 million
02/20/2024$0.20$0.07
-65.00%		$0.15$0.075,184 shs$3.73 million
02/19/2024$0.20$0.20$0.20$0.113,700 shs$10.65 million
02/16/2024$0.15$0.20
+33.33%		$0.20$0.113,744 shs$10.65 million

Related Companies:
This page (NYSE:WEWKQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics