Flora Growth (FLGC) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free FLGC Stock Alerts $1.52 +0.02 (+1.33%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Flora Growth Stock Price Performance5 Day Performance-10.06%1 Month Performance-33.04%3 Month Performance+72.73%6 Month Performance+94.57%Year-To-Date Performance+12.59%1 Year Performance-62.00% Receive FLGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. FLGC Stock Chart for Wednesday, May, 8, 2024 FLGC Chart by TradingView Flora Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$1.50$1.52+1.33%$1.54$1.4353,899 shs$19.49 million05/07/2024$1.58$1.50-5.06%$1.53$1.42219,954 shs$19.23 million05/06/2024$1.69$1.58-6.51%$1.69$1.57143,807 shs$20.25 million05/03/2024$1.64$1.69+3.05%$1.74$1.54322,550 shs$21.67 million05/02/2024$1.71$1.64-4.09%$1.78$1.59282,219 shs$21.03 million05/01/2024$1.69$1.71+1.18%$1.74$1.50721,406 shs$21.92 million Get the Latest News and Ratings for FLGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.28$1.69+32.03%$1.78$1.192.21 million shs$21.67 million04/29/2024$1.36$1.28-5.88%$1.36$1.09517,637 shs$16.41 million04/26/2024$1.54$1.36-11.69%$1.61$1.33366,283 shs$17.44 million04/25/2024$1.55$1.54-0.65%$1.56$1.45277,548 shs$16.46 million04/24/2024$1.74$1.55-10.92%$1.71$1.50193,369 shs$16.57 million04/23/2024$1.64$1.74+6.10%$1.79$1.64286,452 shs$18.60 million04/22/2024$1.56$1.64+5.13%$1.71$1.57178,775 shs$17.52 million04/19/2024$1.68$1.56-7.14%$1.73$1.47274,734 shs$16.68 million04/18/2024$1.79$1.68-6.15%$1.90$1.68694,531 shs$17.96 million04/17/2024$1.82$1.79-1.65%$1.85$1.71173,635 shs$19.14 million04/16/2024$1.81$1.82+0.55%$1.82$1.64253,655 shs$19.46 million04/15/2024$1.98$1.81-8.59%$2.02$1.68726,282 shs$19.35 million04/12/2024$2.21$1.98-10.41%$2.23$1.96620,258 shs$21.17 million04/11/2024$2.26$2.21-2.21%$2.37$2.15362,978 shs$19.85 million04/10/2024$2.17$2.26+4.15%$2.41$2.13580,237 shs$20.30 million04/09/2024$2.27$2.17-4.41%$2.41$2.12902,769 shs$19.49 million04/08/2024$2.38$2.27-4.62%$2.59$2.22595,572 shs$20.40 million04/05/2024$2.20$2.38+8.18%$2.50$2.26675,261 shs$21.37 million04/04/2024$2.67$2.20-17.60%$2.53$2.152.24 million shs$19.76 million04/03/2024$2.05$2.67+30.24%$2.75$2.051.62 million shs$23.98 million04/02/2024$2.28$2.05-10.09%$2.17$1.891.01 million shs$16.83 million04/01/2024$2.31$2.28-1.30%$2.43$1.901.04 million shs$18.72 million03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million03/28/2024$2.23$2.31+3.59%$2.93$2.023.27 million shs$18.96 million03/27/2024$2.06$2.23+8.25%$2.47$1.832.24 million shs$18.31 million03/26/2024$1.69$2.06+21.89%$2.11$1.603.86 million shs$16.91 million03/25/2024$1.58$1.69+6.96%$2.16$1.6020.03 million shs$13.88 million03/22/2024$1.18$1.58+33.90%$1.64$1.181.60 million shs$12.97 million03/21/2024$1.27$1.18-7.09%$1.25$1.0771,184 shs$9.69 million03/20/2024$1.32$1.27-3.79%$1.38$1.1886,367 shs$10.43 million03/19/2024$1.23$1.32+7.32%$1.39$1.13137,724 shs$10.84 million03/18/2024$1.10$1.23+11.82%$1.25$1.10191,301 shs$10.10 million03/15/2024$1.00$1.10+10.00%$1.10$1.0081,992 shs$9.03 million03/14/2024$1.06$1.00-5.66%$1.09$0.9952,319 shs$8.21 millionThe new financial threat that could wipe out millions… (Ad)During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million03/12/2024$1.10$1.06-3.64%$1.13$1.0550,035 shs$8.70 million03/11/2024$1.09$1.10+0.92%$1.14$1.0659,255 shs$9.03 million03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million03/07/2024$1.11$1.09-1.80%$1.13$1.0518,570 shs$8.95 million03/06/2024$1.08$1.11+2.78%$1.12$1.0823,607 shs$9.11 million03/05/2024$1.10$1.08-1.82%$1.14$1.0815,789 shs$8.87 million03/04/2024$1.15$1.10-4.35%$1.12$1.0359,930 shs$9.03 million03/01/2024$1.22$1.15-5.74%$1.23$1.1255,304 shs$9.44 million02/29/2024$1.19$1.22+2.52%$1.25$1.1673,265 shs$10.02 million02/28/2024$1.04$1.19+14.42%$1.24$1.00201,517 shs$9.77 million02/27/2024$0.96$1.04+8.62%$1.06$0.9735,775 shs$8.54 million02/26/2024$0.95$0.96+0.67%$1.00$0.9263,332 shs$7.86 million02/23/2024$1.01$0.95-5.36%$1.05$0.9525,837 shs$7.81 million02/22/2024$1.02$1.01-1.47%$1.09$0.9848,906 shs$8.25 million02/21/2024$1.03$1.02-0.97%$1.07$0.96148,107 shs$8.37 million02/20/2024$0.94$1.03+9.91%$1.04$0.93129,730 shs$8.46 million02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million02/16/2024$0.84$0.94+11.81%$0.98$0.84117,533 shs$7.69 million02/15/2024$0.76$0.84+11.01%$0.84$0.75174,341 shs$6.88 million02/14/2024$0.78$0.76-3.08%$0.82$0.75341,749 shs$6.20 million02/13/2024$0.83$0.78-6.26%$0.88$0.78101,983 shs$6.40 million02/12/2024$0.86$0.83-3.37%$0.94$0.83238,833 shs$6.82 million02/09/2024$0.88$0.86-2.27%$0.96$0.86174,284 shs$7.06 million02/08/2024$0.91$0.88-3.30%$0.93$0.86159,857 shs$7.23 million02/07/2024$0.94$0.91-3.19%$0.98$0.88189,913 shs$7.47 million Related Companies: TXMD Stock Chart BNTC Stock Chart RNXT Stock Chart OCC Stock Chart ONCT Stock Chart ONTX Stock Chart SYBX Stock Chart LSTA Stock Chart CPIX Stock Chart MEIP Stock Chart Receive FLGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flora Growth Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.