Free Trial

ReTo Eco-Solutions (RETO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RETO Stock Alerts
$1.36
-0.01 (-0.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ReTo Eco-Solutions Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+5.43%
3 Month
Performance
-65.48%
6 Month
Performance
-79.40%
Year-To-Date
Performance
-61.70%
1 Year
Performance
-94.28%
Receive RETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RETO Stock Chart for Saturday, May, 11, 2024

RETO Chart by TradingView

ReTo Eco-Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.37$1.36
-0.73%		$1.45$1.3591,003 shs$590,000.00
05/09/2024$1.35$1.37
+1.48%		$1.38$1.365,022 shs$595,000.00
05/08/2024$1.43$1.35
-5.59%		$1.59$1.31393,813 shs$580,000.00
05/07/2024$1.32$1.43
+8.33%		$1.43$1.20417,200 shs$615,000.00
05/06/2024$1.34$1.32
-1.12%		$1.35$1.2911,465 shs$568,000.00
05/03/2024$1.28$1.34
+4.71%		$1.35$1.2554,957 shs$574,000.00
05/02/2024$1.29$1.28
-1.16%		$1.32$1.2371,076 shs$548,000.00
05/01/2024$1.22$1.29
+5.74%		$1.40$1.20173,121 shs$555,000.00
04/30/2024$1.16$1.22
+5.17%		$1.37$1.10192,024 shs$525,000.00
04/29/2024$0.99$1.16
+17.29%		$1.17$0.94100,496 shs$503,000.00
04/26/2024$0.96$0.99
+2.59%		$0.99$0.8767,943 shs$425,000.00
04/25/2024$0.95$0.96
+1.95%		$0.99$0.9247,576 shs$415,000.00
04/24/2024$0.93$0.95
+1.68%		$0.95$0.9026,177 shs$407,000.00
04/23/2024$0.96$0.93
-3.14%		$0.99$0.9121,329 shs$400,000.00
04/22/2024$0.88$0.96
+9.10%		$1.00$0.8775,820 shs$413,000.00
04/19/2024$0.95$0.88
-7.37%		$0.97$0.8759,143 shs$378,000.00
04/18/2024$0.98$0.95
-3.06%		$1.03$0.94112,898 shs$408,000.00
04/17/2024$1.23$0.98
-20.33%		$1.25$0.86328,708 shs$421,000.00
04/16/2024$1.19$1.23
+3.36%		$1.43$1.18226,878 shs$529,000.00
04/15/2024$1.21$1.19
-1.65%		$1.21$1.1098,889 shs$516,000.00
04/12/2024$1.29$1.21
-6.20%		$1.30$1.2156,026 shs$520,000.00
04/11/2024$1.39$1.29
-7.19%		$1.44$1.25148,162 shs$560,000.00
04/10/2024$1.22$1.39
+13.93%		$1.90$1.282.17 million shs$603,000.00
04/09/2024$1.26$1.22
-3.17%		$1.30$1.1968,426 shs$525,000.00
04/08/2024$1.24$1.26
+1.61%		$1.34$1.19300,282 shs$542,000.00
04/05/2024$1.35$1.24
-8.15%		$1.41$1.2036,022 shs$533,000.00
04/04/2024$1.16$1.35
+16.38%		$1.44$1.18103,096 shs$580,000.00
04/03/2024$1.16$1.16$1.28$1.1640,466 shs$499,000.00
04/02/2024$1.26$1.16
-7.94%		$1.25$1.1120,226 shs$499,000.00
04/01/2024$1.10$1.26
+14.55%		$1.29$1.1061,990 shs$542,000.00
03/29/2024$1.10$1.10$1.15$0.9593,975 shs$473,000.00
03/28/2024$1.01$1.10
+8.91%		$1.15$0.9592,620 shs$473,000.00
03/27/2024$1.10$1.01
-8.18%		$1.19$1.00225,345 shs$434,000.00
03/26/2024$1.12$1.10
-1.79%		$1.17$1.0386,460 shs$473,000.00
03/25/2024$1.40$1.12
-20.00%		$1.36$1.10338,070 shs$482,000.00
03/22/2024$1.87$1.40
-25.13%		$1.87$1.34767,241 shs$602,000.00
03/21/2024$1.38$1.87
+35.51%		$2.03$1.34470,846 shs$804,000.00
03/20/2024$1.58$1.38
-12.66%		$1.59$1.30214,843 shs$593,000.00
03/19/2024$1.59$1.58
-0.48%		$1.65$1.5134,703 shs$679,000.00
03/18/2024$1.98$1.59
-19.82%		$1.98$1.45104,303 shs$683,000.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$1.93$1.98
+2.59%		$1.98$1.8037,260 shs$851,000.00
03/14/2024$2.07$1.93
-6.73%		$2.01$1.8826,927 shs$830,000.00
03/13/2024$2.19$2.07
-5.51%		$2.25$2.0077,712 shs$890,000.00
03/12/2024$2.20$2.19
-0.45%		$2.37$1.9345,022 shs$942,000.00
03/11/2024$2.07$2.20
+6.28%		$2.20$2.0240,806 shs$946,000.00
03/08/2024$2.36$2.07
-12.29%		$2.34$2.0145,089 shs$890,000.00
03/07/2024$2.20$2.36
+7.27%		$2.62$2.18133,143 shs$1.02 million
03/06/2024$2.62$2.20
-16.03%		$3.84$1.85943,361 shs$946,000.00
03/05/2024$2.42$2.62
+8.27%		$2.78$2.3593,228 shs$1.13 million
03/04/2024$2.35$2.42
+2.98%		$2.56$2.01117,178 shs$1.04 million
03/01/2024$2.96$2.35
-20.61%		$3.00$2.3296,749 shs$10.20 million
02/29/2024$3.59$2.96
-17.55%		$3.50$2.9036,690 shs$1.29 million
02/28/2024$3.90$3.59
-7.95%		$3.89$3.5323,832 shs$1.56 million
02/27/2024$3.88$3.90
+0.41%		$3.90$3.603,782 shs$1.69 million
02/26/2024$3.53$3.88
+10.18%		$3.90$3.406,614 shs$1.69 million
02/23/2024$3.42$3.53
+3.07%		$3.75$3.205,596 shs$1.53 million
02/22/2024$3.74$3.42
-8.51%		$3.90$3.2515,802 shs$1.48 million
02/21/2024$3.95$3.74
-5.37%		$4.10$3.7010,827 shs$1.62 million
02/20/2024$4.01$3.95
-1.50%		$4.19$3.894,766 shs$1.71 million
02/19/2024$4.01$4.01$4.30$3.7317,900 shs$1.74 million
02/16/2024$4.10$4.01
-2.20%		$4.30$3.7317,870 shs$1.74 million
02/15/2024$3.75$4.10
+9.48%		$4.20$3.7015,590 shs$1.78 million
02/14/2024$3.80$3.75
-1.42%		$3.85$3.586,121 shs$1.63 million
02/13/2024$3.80$3.80
-0.03%		$3.80$3.434,589 shs$1.65 million
02/12/2024$3.94$3.80
-3.55%		$3.85$3.503,594 shs$1.65 million

Related Companies:
This page (NASDAQ:RETO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press