Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free CPAC Stock Alerts
$5.32
+0.07 (+1.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-11.19%
3 Month
Performance
+2.31%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-1.12%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CPAC Stock Chart for Saturday, April, 27, 2024

CPAC Chart by TradingView

Cementos Pacasmayo S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.25$5.32
+1.33%		$5.32$5.205,334 shs$0.00
04/25/2024$5.24$5.25
+0.19%		$5.25$5.212,659 shs$0.00
04/24/2024$5.24$5.24
+0.10%		$5.24$5.17897 shs$0.00
04/23/2024$5.14$5.24
+1.85%		$5.24$5.207,636 shs$0.00
04/22/2024$5.23$5.14
-1.72%		$5.28$5.148,453 shs$0.00
04/19/2024$5.28$5.19
-1.70%		$5.29$5.155,336 shs$439.96 million
04/18/2024$5.20$5.28
+1.54%		$5.29$5.231,994 shs$0.00
04/17/2024$5.16$5.20
+0.78%		$5.25$5.118,258 shs$0.00
04/16/2024$5.14$5.16
+0.39%		$5.17$5.122,335 shs$0.00
04/15/2024$5.16$5.14
-0.39%		$5.18$5.143,411 shs$0.00
04/12/2024$5.17$5.16
-0.19%		$5.21$5.115,509 shs$0.00
04/11/2024$5.15$5.17
+0.39%		$5.24$5.173,442 shs$0.00
04/10/2024$5.14$5.15
+0.19%		$5.29$5.116,207 shs$0.00
04/09/2024$5.32$5.14
-3.38%		$5.38$5.1458,422 shs$435.72 million
04/08/2024$5.56$5.32
-4.32%		$5.76$5.265,884 shs$0.00
04/05/2024$5.82$5.35
-8.08%		$5.66$5.3527,921 shs$0.00
04/04/2024$5.72$5.82
+1.79%		$6.00$5.5513,213 shs$0.00
04/03/2024$5.68$5.72
+0.66%		$5.73$5.721,309 shs$0.00
04/02/2024$5.80$5.68
-2.07%		$5.89$5.688,205 shs$0.00
04/01/2024$6.11$5.80
-5.07%		$6.10$5.768,976 shs$0.00
03/29/2024$6.28$6.11
-2.71%		$6.12$5.476,160 shs$0.00
03/28/2024$5.99$6.28
+4.84%		$6.28$5.476,155 shs$0.00
03/27/2024$6.30$5.99
-4.92%		$6.25$5.676,298 shs$0.00
03/26/2024$6.29$6.30
+0.16%		$6.32$6.109,087 shs$0.00
03/25/2024$6.30$6.29
-0.16%		$6.29$6.162,085 shs$0.00
03/22/2024$6.34$6.30
-0.63%		$6.35$6.26823 shs$0.00
03/21/2024$6.40$6.34
-0.94%		$6.35$6.194,028 shs$0.00
03/20/2024$6.42$6.40
-0.31%		$6.47$6.283,012 shs$542.53 million
03/19/2024$6.50$6.42
-1.23%		$6.46$6.115,903 shs$0.00
03/18/2024$6.52$6.50
-0.31%		$6.62$6.365,616 shs$0.00
03/15/2024$6.54$6.52
-0.31%		$6.64$6.451,301 shs$552.70 million
03/14/2024$6.54$6.54$6.60$6.458,637 shs$0.00
03/13/2024$6.50$6.54
+0.62%		$6.54$6.205,420 shs$0.00
03/12/2024$6.36$6.50
+2.20%		$6.56$6.256,567 shs$0.00
03/11/2024$6.02$6.36
+5.65%		$6.44$6.1316,467 shs$0.00
03/08/2024$6.05$6.02
-0.41%		$6.18$6.007,749 shs$0.00
03/07/2024$5.57$6.05
+8.63%		$6.13$5.7519,950 shs$0.00
03/06/2024$5.77$5.57
-3.55%		$5.80$5.413,633 shs$0.00
03/05/2024$5.76$5.77
+0.17%		$5.85$5.773,737 shs$0.00
03/04/2024$5.80$5.76
-0.69%		$5.85$5.612,429 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$5.60$5.76
+2.86%		$5.76$5.5710,340 shs$488.28 million
02/29/2024$5.55$5.60
+0.90%		$5.65$5.492,675 shs$0.00
02/28/2024$5.58$5.55
-0.54%		$5.55$5.551,211 shs$0.00
02/27/2024$5.59$5.58
-0.18%		$5.65$5.507,029 shs$0.00
02/26/2024$5.38$5.59
+3.90%		$5.59$5.4815,801 shs$0.00
02/23/2024$5.47$5.38
-1.65%		$5.50$5.386,442 shs$0.00
02/22/2024$5.45$5.47
+0.46%		$5.49$5.3912,478 shs$0.00
02/21/2024$5.28$5.45
+3.13%		$5.48$5.3037,421 shs$0.00
02/20/2024$5.35$5.28
-1.31%		$5.39$5.12139,877 shs$0.00
02/19/2024$5.35$5.35$5.35$5.156,800 shs$0.00
02/16/2024$5.19$5.35
+3.08%		$5.35$5.156,847 shs$0.00
02/15/2024$5.00$5.19
+3.80%		$5.19$5.08550 shs$434.02 million
02/14/2024$5.15$5.00
-2.88%		$5.20$5.005,258 shs$0.00
02/13/2024$5.08$5.15
+1.34%		$5.20$5.004,193 shs$0.00
02/12/2024$5.03$5.08
+0.99%		$5.19$5.017,455 shs$0.00
02/09/2024$5.05$5.03
-0.40%		$5.07$5.021,899 shs$0.00
02/08/2024$5.01$5.05
+0.80%		$5.06$5.008,159 shs$0.00
02/07/2024$5.09$5.01
-1.57%		$5.02$5.002,349 shs$0.00
02/06/2024$5.04$5.09
+0.99%		$5.18$5.003,100 shs$0.00
02/05/2024$5.05$5.04
-0.21%		$5.19$5.004,482 shs$0.00
02/02/2024$5.15$5.05
-1.94%		$5.19$5.054,592 shs$0.00
02/01/2024$5.13$5.15
+0.39%		$5.15$5.151,283 shs$436.57 million
01/31/2024$5.07$5.13
+1.18%		$5.19$5.073,109 shs$438.28 million
01/30/2024$5.20$5.07
-2.50%		$5.13$5.0011,867 shs$440.82 million
01/29/2024$5.20$5.20$5.20$5.172,221 shs$440.82 million
01/26/2024$5.15$5.18
+0.58%		$5.18$5.032,900 shs$432.75 million

Related Companies:
This page (NYSE:CPAC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace