Free Trial

HWH International (HWH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free HWH Stock Alerts
$1.30
-0.06 (-4.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

HWH International Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+27.45%
3 Month
Performance
-9.09%
Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

HWH Stock Chart for Saturday, May, 18, 2024

HWH Chart by TradingView

HWH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.36$1.30
-4.41%		$1.42$1.3078,870 shs$21.09 million
05/16/2024$1.34$1.36
+1.49%		$1.48$1.3446,709 shs$22.06 million
05/15/2024$1.35$1.34
-0.74%		$1.42$1.3354,557 shs$21.74 million
05/14/2024$1.20$1.35
+12.50%		$1.40$1.17148,502 shs$21.90 million
05/13/2024$1.30$1.20
-7.69%		$1.30$1.1699,515 shs$21.09 million
05/10/2024$1.40$1.30
-7.14%		$1.46$1.2760,067 shs$21.09 million
05/09/2024$1.44$1.40
-2.78%		$1.48$1.4049,153 shs$22.71 million
05/08/2024$1.41$1.44
+2.49%		$1.52$1.2984,166 shs$23.36 million
05/07/2024$1.56$1.41
-9.94%		$1.55$1.32177,339 shs$22.79 million
05/06/2024$1.97$1.56
-20.81%		$1.98$1.51256,506 shs$25.30 million
05/03/2024$2.03$1.97
-2.96%		$2.10$1.86242,831 shs$31.96 million
05/02/2024$2.00$2.03
+1.50%		$2.09$1.89402,112 shs$32.93 million
05/01/2024$1.92$2.00
+4.17%		$2.23$1.74890,896 shs$32.44 million
04/30/2024$2.58$1.92
-25.58%		$3.15$1.633.94 million shs$31.14 million
04/29/2024$1.82$2.58
+41.76%		$3.03$2.0035.05 million shs$41.85 million
04/26/2024$1.66$1.82
+9.64%		$2.29$1.729.36 million shs$29.52 million
04/25/2024$1.76$1.66
-5.68%		$1.74$1.492.47 million shs$26.93 million
04/24/2024$1.51$1.76
+16.56%		$1.84$1.341.45 million shs$28.55 million
04/23/2024$1.28$1.51
+17.97%		$1.77$1.3016.15 million shs$24.49 million
04/22/2024$1.32$1.28
-3.03%		$1.50$1.12310,981 shs$20.76 million
04/19/2024$1.02$1.32
+29.41%		$1.36$0.99284,491 shs$21.41 million
04/18/2024$0.95$1.02
+7.37%		$1.25$0.96258,583 shs$16.54 million
04/17/2024$1.01$0.95
-5.94%		$1.00$0.9331,971 shs$15.41 million
04/16/2024$1.15$1.01
-12.17%		$1.08$0.9538,275 shs$16.38 million
04/15/2024$1.17$1.15
-1.71%		$1.15$1.0568,676 shs$18.65 million
04/12/2024$1.19$1.17
-1.68%		$1.22$1.0864,789 shs$18.98 million
04/11/2024$1.28$1.19
-7.03%		$1.24$1.10115,038 shs$19.30 million
04/10/2024$1.49$1.28
-14.09%		$1.45$1.1589,981 shs$20.76 million
04/09/2024$1.61$1.49
-7.45%		$1.59$1.37126,987 shs$24.17 million
04/08/2024$1.59$1.61
+1.26%		$1.69$1.25442,175 shs$26.11 million
04/05/2024$2.30$1.59
-30.87%		$2.00$1.331.25 million shs$25.80 million
04/04/2024$1.57$2.30
+46.50%		$2.57$1.8614.27 million shs$37.31 million
04/03/2024$1.54$1.57
+1.95%		$1.85$1.211.08 million shs$25.47 million
04/02/2024$0.90$1.54
+71.11%		$1.62$0.753.78 million shs$24.98 million
04/01/2024$0.95$0.90
-5.26%		$0.98$0.781.14 million shs$14.60 million
03/29/2024$0.95$0.95$0.96$0.8227,491 shs$15.41 million
03/28/2024$0.90$0.95
+5.56%		$0.96$0.8227,469 shs$15.41 million
03/27/2024$0.95$0.90
-5.26%		$0.95$0.904,088 shs$14.60 million
03/26/2024$0.95$0.95$1.04$0.952,748 shs$15.41 million
03/25/2024$1.06$0.95
-10.38%		$1.04$0.909,196 shs$15.41 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.07$1.06
-0.47%		$1.06$1.023,082 shs$17.19 million
03/21/2024$1.19$1.07
-10.50%		$1.15$0.9514,012 shs$17.27 million
03/20/2024$0.97$1.19
+22.68%		$1.20$0.996,892 shs$19.31 million
03/19/2024$0.98$0.97
-1.41%		$1.06$0.931,827 shs$15.73 million
03/18/2024$0.99$0.98
-0.41%		$1.15$0.986,150 shs$15.96 million
03/15/2024$1.11$0.99
-10.99%		$1.18$0.9922,871 shs$16.03 million
03/14/2024$1.42$1.11
-21.83%		$1.38$1.0228,728 shs$18.00 million
03/13/2024$1.46$1.42
-2.74%		$1.45$1.3311,698 shs$23.03 million
03/12/2024$1.51$1.46
-3.31%		$1.67$1.3447,262 shs$23.68 million
03/11/2024$1.32$1.51
+14.39%		$1.86$1.3096,979 shs$24.49 million
03/08/2024$1.16$1.32
+13.79%		$1.44$1.1673,525 shs$21.41 million
03/07/2024$1.14$1.16
+1.75%		$1.18$1.057,803 shs$5.35 million
03/06/2024$1.00$1.14
+14.00%		$1.19$0.9621,057 shs$5.25 million
03/05/2024$1.00$1.00$1.00$0.994,047 shs$4.61 million
03/04/2024$1.02$1.00
-1.96%		$1.01$0.916,162 shs$4.61 million
03/01/2024$0.98$1.02
+4.08%		$1.04$0.953,404 shs$4.51 million
02/29/2024$0.95$0.98
+3.16%		$1.06$0.915,759 shs$4.52 million
02/28/2024$1.05$0.95
-9.52%		$0.98$0.927,007 shs$4.38 million
02/27/2024$0.94$1.05
+11.69%		$1.05$0.9510,037 shs$4.84 million
02/26/2024$1.04$0.94
-9.61%		$1.04$0.8919,207 shs$4.33 million
02/23/2024$1.05$1.04
-0.95%		$1.06$1.0110,864 shs$4.79 million
02/22/2024$1.30$1.05
-19.23%		$1.24$1.0313,968 shs$4.84 million
02/21/2024$1.32$1.30
-1.52%		$1.40$1.205,607 shs$5.99 million
02/20/2024$1.43$1.32
-7.69%		$1.46$1.2717,438 shs$6.09 million
02/19/2024$1.43$1.43$1.49$1.3238,900 shs$6.59 million

Related Companies:
This page (NASDAQ:HWH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry