Free Trial

authID (AUID) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AUID Stock Alerts
$7.95
-0.79 (-9.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

authID Stock Price Performance

5 Day
Performance
-11.17%
1 Month
Performance
-0.38%
3 Month
Performance
-22.06%
6 Month
Performance
+32.50%
Year-To-Date
Performance
-15.96%
1 Year
Performance
+148.44%
Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AUID Stock Chart for Thursday, May, 9, 2024

AUID Chart by TradingView

authID Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.74$7.95
-9.04%		$9.00$7.8523,884 shs$75.13 million
05/08/2024$8.82$8.74
-0.91%		$9.16$8.6635,356 shs$82.59 million
05/07/2024$8.53$8.82
+3.40%		$9.26$8.4718,945 shs$83.35 million
05/06/2024$8.95$8.53
-4.69%		$9.09$8.5031,087 shs$80.61 million
05/03/2024$7.88$8.95
+13.58%		$9.04$7.9770,068 shs$84.58 million
05/02/2024$7.58$7.88
+3.96%		$7.90$7.5130,756 shs$74.47 million
05/01/2024$7.67$7.58
-1.17%		$7.90$7.4423,787 shs$71.63 million
04/30/2024$7.97$7.67
-3.76%		$8.17$7.3024,372 shs$72.48 million
04/29/2024$7.52$7.97
+5.98%		$8.24$7.7226,046 shs$75.32 million
04/26/2024$8.03$7.52
-6.29%		$8.26$7.2833,163 shs$71.06 million
04/25/2024$7.39$8.03
+8.59%		$8.20$7.3418,630 shs$75.84 million
04/24/2024$7.16$7.39
+3.21%		$7.60$7.0020,023 shs$69.84 million
04/23/2024$7.69$7.16
-6.89%		$7.30$6.74145,080 shs$67.66 million
04/22/2024$7.70$7.69
-0.13%		$8.25$7.4052,029 shs$72.67 million
04/19/2024$8.07$7.70
-4.58%		$7.75$7.3520,568 shs$72.77 million
04/18/2024$8.00$8.07
+0.88%		$8.07$7.4418,556 shs$76.26 million
04/17/2024$7.76$8.00
+3.09%		$8.01$8.001,450 shs$75.60 million
04/16/2024$7.76$7.76$7.78$7.4816,498 shs$73.33 million
04/15/2024$7.50$7.76
+3.47%		$8.07$7.5051,689 shs$73.33 million
04/12/2024$7.30$7.50
+2.74%		$8.45$7.3434,391 shs$70.88 million
04/11/2024$7.93$7.30
-7.94%		$8.00$7.189,600 shs$68.99 million
04/10/2024$7.98$7.93
-0.63%		$7.93$7.652,252 shs$74.94 million
04/09/2024$8.01$7.98
-0.37%		$7.98$7.98440 shs$75.41 million
04/08/2024$8.41$8.01
-4.76%		$8.33$8.012,332 shs$75.69 million
04/05/2024$7.99$8.41
+5.26%		$8.50$7.6123,944 shs$79.47 million
04/04/2024$7.90$7.99
+1.14%		$8.16$7.806,344 shs$75.51 million
04/03/2024$7.94$7.90
-0.50%		$7.90$7.701,451 shs$74.66 million
04/02/2024$7.95$7.94
-0.13%		$8.01$7.6114,695 shs$75.03 million
04/01/2024$7.63$7.95
+4.19%		$8.17$7.6252,677 shs$75.13 million
03/29/2024$7.63$7.63$8.45$7.5227,579 shs$72.10 million
03/28/2024$7.75$7.63
-1.55%		$8.45$7.5227,579 shs$72.10 million
03/27/2024$7.39$7.75
+4.87%		$7.75$6.9116,313 shs$73.24 million
03/26/2024$7.20$7.39
+2.60%		$7.48$7.0439,408 shs$69.84 million
03/25/2024$7.18$7.20
+0.31%		$7.20$6.999,841 shs$68.06 million
03/22/2024$7.01$7.18
+2.43%		$7.51$6.8347,337 shs$56.58 million
03/21/2024$9.30$7.01
-24.62%		$8.75$6.41178,869 shs$55.24 million
03/20/2024$9.07$9.30
+2.54%		$9.61$8.8541,774 shs$73.28 million
03/19/2024$9.01$9.07
+0.67%		$9.73$9.0514,986 shs$71.43 million
03/18/2024$7.99$9.01
+12.77%		$9.49$8.2535,372 shs$71.00 million
03/15/2024$8.79$7.99
-9.10%		$9.16$7.9952,427 shs$62.96 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$8.49$8.79
+3.53%		$9.35$8.2629,371 shs$69.22 million
03/13/2024$8.41$8.49
+0.95%		$8.49$7.8523,239 shs$66.90 million
03/12/2024$8.70$8.41
-3.33%		$9.47$8.4114,556 shs$66.27 million
03/11/2024$9.47$8.70
-8.13%		$9.30$7.7551,645 shs$68.56 million
03/08/2024$9.94$9.47
-4.73%		$10.35$9.2117,262 shs$74.62 million
03/07/2024$10.04$9.94
-1.00%		$10.18$9.589,229 shs$78.33 million
03/06/2024$9.93$10.04
+1.11%		$10.04$9.5011,012 shs$79.12 million
03/05/2024$10.00$9.93
-0.70%		$10.14$9.844,786 shs$78.25 million
03/04/2024$9.74$10.00
+2.67%		$10.16$9.586,922 shs$78.80 million
03/01/2024$9.54$9.74
+2.10%		$10.11$9.554,680 shs$76.75 million
02/29/2024$9.26$9.54
+3.02%		$9.91$9.549,126 shs$75.13 million
02/28/2024$9.88$9.26
-6.28%		$10.86$9.1021,731 shs$72.97 million
02/27/2024$10.52$9.88
-6.08%		$10.61$9.7222,393 shs$77.85 million
02/26/2024$10.71$10.52
-1.77%		$11.39$10.496,958 shs$82.90 million
02/23/2024$10.60$10.71
+1.04%		$10.71$10.225,386 shs$84.40 million
02/22/2024$10.42$10.60
+1.73%		$10.82$10.115,034 shs$83.53 million
02/21/2024$10.39$10.42
+0.29%		$10.48$10.069,996 shs$82.11 million
02/20/2024$10.00$10.39
+3.90%		$11.59$10.2914,989 shs$81.87 million
02/19/2024$10.00$10.00$12.27$9.3042,500 shs$78.75 million
02/16/2024$10.90$10.00
-8.26%		$12.27$9.3042,538 shs$78.80 million
02/15/2024$11.70$10.90
-6.84%		$13.05$10.5232,752 shs$85.84 million
02/14/2024$11.95$11.70
-2.09%		$13.63$11.5741,145 shs$92.20 million
02/13/2024$11.90$11.95
+0.42%		$12.07$11.5744,405 shs$94.17 million
02/12/2024$10.20$11.90
+16.67%		$13.24$9.95120,643 shs$93.77 million
02/09/2024$9.85$10.20
+3.55%		$10.20$9.7616,952 shs$80.38 million
02/08/2024$10.01$9.85
-1.60%		$10.20$9.7322,876 shs$77.62 million

Related Companies:
This page (NASDAQ:AUID) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club