Free Trial

nCino (NCNO) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free NCNO Stock Alerts
$30.89
-0.45 (-1.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nCino Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-10.93%
3 Month
Performance
-0.93%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-8.15%
1 Year
Performance
+37.23%
Receive NCNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nCino and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

NCNO Stock Chart for Thursday, May, 9, 2024

NCNO Chart by TradingView

nCino Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.34$30.89
-1.44%		$31.45$30.72597,133 shs$3.53 billion
05/07/2024$30.87$31.34
+1.52%		$31.42$30.75624,088 shs$3.58 billion
05/06/2024$30.20$30.87
+2.22%		$31.00$30.33800,864 shs$3.53 billion
05/03/2024$30.71$30.20
-1.66%		$31.31$29.85733,803 shs$3.45 billion
05/02/2024$30.02$30.71
+2.30%		$30.98$30.07802,611 shs$3.51 billion
05/01/2024$29.16$30.02
+2.95%		$30.55$29.131.45 million shs$3.43 billion
04/30/2024$29.44$29.16
-0.95%		$29.49$29.041.06 million shs$3.33 billion
04/29/2024$29.51$29.44
-0.24%		$29.70$29.301.19 million shs$3.36 billion
04/26/2024$29.78$29.51
-0.91%		$30.08$29.41884,312 shs$3.37 billion
04/25/2024$30.17$29.78
-1.29%		$29.86$29.361.20 million shs$3.40 billion
04/24/2024$30.16$30.17
+0.03%		$30.65$29.79757,452 shs$3.45 billion
04/23/2024$29.64$30.16
+1.75%		$30.24$29.40872,111 shs$3.44 billion
04/22/2024$29.41$29.64
+0.78%		$29.70$29.12990,263 shs$3.39 billion
04/19/2024$29.75$29.41
-1.14%		$30.00$29.37821,547 shs$3.36 billion
04/18/2024$29.68$29.75
+0.24%		$30.10$29.451.05 million shs$3.40 billion
04/17/2024$29.94$29.68
-0.87%		$30.31$29.67988,670 shs$3.39 billion
04/16/2024$31.04$29.94
-3.54%		$31.00$29.871.90 million shs$3.42 billion
04/15/2024$32.17$31.04
-3.51%		$32.33$30.801.36 million shs$3.55 billion
04/12/2024$33.37$32.17
-3.60%		$33.19$32.011.11 million shs$3.67 billion
04/11/2024$33.36$33.37
+0.03%		$33.80$32.27982,433 shs$3.81 billion
04/10/2024$35.13$33.36
-5.04%		$34.44$32.111.69 million shs$3.81 billion
04/09/2024$34.68$35.13
+1.30%		$35.51$34.601.98 million shs$4.01 billion
04/08/2024$34.21$34.68
+1.37%		$34.77$34.15780,299 shs$3.96 billion
04/05/2024$34.11$34.21
+0.29%		$34.76$33.59952,128 shs$3.91 billion
04/04/2024$35.10$34.11
-2.82%		$35.59$34.011.07 million shs$3.90 billion
04/03/2024$34.73$35.10
+1.07%		$35.39$34.571.27 million shs$4.01 billion
04/02/2024$35.35$34.73
-1.75%		$35.38$34.261.79 million shs$3.97 billion
04/01/2024$37.38$35.35
-5.43%		$36.51$34.533.03 million shs$4.04 billion
03/29/2024$37.38$37.38$37.48$35.871.97 million shs$4.27 billion
03/28/2024$35.90$37.38
+4.12%		$37.48$35.871.96 million shs$4.23 billion
03/27/2024$30.18$35.90
+18.95%		$36.65$34.037.72 million shs$4.06 billion
03/26/2024$30.43$30.18
-0.82%		$30.55$29.891.27 million shs$3.41 billion
03/25/2024$30.55$30.43
-0.39%		$30.70$30.261.15 million shs$3.44 billion
03/22/2024$30.39$30.55
+0.53%		$30.55$29.99617,086 shs$3.46 billion
03/21/2024$30.30$30.39
+0.30%		$30.85$30.31842,320 shs$3.44 billion
03/20/2024$30.20$30.30
+0.33%		$30.61$30.04588,984 shs$3.43 billion
03/19/2024$29.89$30.20
+1.04%		$30.31$29.53460,354 shs$3.42 billion
03/18/2024$29.57$29.89
+1.08%		$30.17$29.33408,351 shs$3.38 billion
03/15/2024$29.84$29.57
-0.90%		$30.04$29.45847,258 shs$3.35 billion
03/14/2024$30.46$29.84
-2.04%		$30.52$29.81708,518 shs$3.38 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$29.85$30.46
+2.04%		$30.75$29.61582,032 shs$3.45 billion
03/12/2024$29.35$29.85
+1.70%		$29.90$29.01644,010 shs$3.38 billion
03/11/2024$29.31$29.35
+0.14%		$29.83$29.21385,139 shs$3.32 billion
03/08/2024$28.84$29.31
+1.63%		$29.64$29.09321,192 shs$3.32 billion
03/07/2024$28.40$28.84
+1.55%		$28.93$28.41360,379 shs$3.26 billion
03/06/2024$28.42$28.40
-0.07%		$29.04$28.09628,048 shs$3.21 billion
03/05/2024$30.03$28.42
-5.36%		$29.78$28.21873,635 shs$3.22 billion
03/04/2024$30.03$30.03$30.33$29.87410,795 shs$3.40 billion
03/01/2024$29.84$30.03
+0.64%		$30.30$29.66815,081 shs$3.40 billion
02/29/2024$29.74$29.84
+0.34%		$30.12$29.57816,844 shs$3.38 billion
02/28/2024$30.10$29.74
-1.20%		$30.08$29.68553,401 shs$3.36 billion
02/27/2024$29.86$30.10
+0.80%		$30.72$29.94612,459 shs$3.41 billion
02/26/2024$29.82$29.86
+0.13%		$30.69$29.76889,792 shs$3.38 billion
02/23/2024$29.92$29.82
-0.33%		$30.30$29.72393,844 shs$3.37 billion
02/22/2024$29.63$29.92
+1.00%		$30.31$29.62713,934 shs$3.38 billion
02/21/2024$29.97$29.63
-1.15%		$29.86$29.32575,123 shs$3.35 billion
02/20/2024$29.95$29.97
+0.07%		$30.33$29.35508,543 shs$3.39 billion
02/19/2024$29.95$29.95$30.34$29.49712,500 shs$3.39 billion
02/16/2024$30.45$29.95
-1.64%		$30.34$29.49712,562 shs$3.39 billion
02/15/2024$30.93$30.45
-1.55%		$31.37$30.001.40 million shs$3.44 billion
02/14/2024$30.45$30.93
+1.58%		$31.90$30.87847,254 shs$3.50 billion
02/13/2024$31.96$30.45
-4.72%		$31.25$30.36614,745 shs$3.44 billion
02/12/2024$31.99$31.96
-0.09%		$33.04$31.79663,459 shs$3.62 billion
02/09/2024$31.18$31.99
+2.60%		$32.08$31.06562,883 shs$3.62 billion
02/08/2024$30.70$31.18
+1.56%		$31.73$30.76408,798 shs$3.53 billion
02/07/2024$31.20$30.70
-1.60%		$31.49$30.58698,542 shs$3.47 billion

Related Companies:
This page (NASDAQ:NCNO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club