Free Trial

BlackLine (BL) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BL Stock Alerts
$60.43
-0.28 (-0.46%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BlackLine Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-2.85%
3 Month
Performance
+0.32%
6 Month
Performance
+11.58%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+12.28%
Receive BL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BL Stock Chart for Tuesday, May, 7, 2024

BL Chart by TradingView

BlackLine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$60.71$60.43
-0.46%		$60.95$59.88676,980 shs$3.73 billion
05/06/2024$60.91$60.71
-0.33%		$61.41$60.07734,601 shs$3.75 billion
05/03/2024$59.69$60.91
+2.04%		$61.90$59.75675,236 shs$3.76 billion
05/02/2024$57.94$59.69
+3.02%		$59.79$57.80766,253 shs$3.69 billion
05/01/2024$58.05$57.94
-0.19%		$59.47$56.81809,390 shs$3.58 billion
04/30/2024$60.28$58.05
-3.70%		$59.90$58.00914,596 shs$3.59 billion
04/29/2024$60.83$60.28
-0.90%		$61.95$60.20453,974 shs$3.73 billion
04/26/2024$58.89$60.83
+3.29%		$60.92$59.01592,741 shs$3.76 billion
04/25/2024$59.93$58.89
-1.74%		$59.32$57.97540,408 shs$3.64 billion
04/24/2024$61.46$59.93
-2.49%		$61.65$59.22554,918 shs$3.70 billion
04/23/2024$58.39$61.46
+5.26%		$61.59$59.58641,462 shs$3.80 billion
04/22/2024$57.37$58.39
+1.78%		$58.71$57.23467,379 shs$3.61 billion
04/19/2024$57.85$57.37
-0.83%		$58.49$56.49672,499 shs$3.55 billion
04/18/2024$58.67$57.85
-1.40%		$59.22$57.701.06 million shs$3.58 billion
04/17/2024$59.68$58.67
-1.69%		$60.93$58.61926,380 shs$3.63 billion
04/16/2024$60.84$59.68
-1.91%		$61.27$59.50616,688 shs$3.69 billion
04/15/2024$63.54$60.84
-4.25%		$63.66$60.74802,459 shs$3.76 billion
04/12/2024$64.71$63.54
-1.81%		$64.25$63.22516,970 shs$3.93 billion
04/11/2024$64.21$64.71
+0.78%		$65.04$63.64330,919 shs$4.00 billion
04/10/2024$68.61$64.21
-6.41%		$66.48$63.91901,189 shs$3.97 billion
04/09/2024$64.98$68.61
+5.59%		$69.09$65.101.10 million shs$4.24 billion
04/08/2024$62.20$64.98
+4.47%		$65.02$62.51644,401 shs$4.02 billion
04/05/2024$62.56$62.20
-0.58%		$63.21$61.74535,425 shs$3.84 billion
04/04/2024$63.92$62.56
-2.13%		$66.17$62.49794,324 shs$3.87 billion
04/03/2024$62.52$63.92
+2.24%		$64.02$61.80651,149 shs$3.95 billion
04/02/2024$64.00$62.52
-2.31%		$63.00$61.861.06 million shs$3.86 billion
04/01/2024$64.58$64.00
-0.90%		$64.90$63.18968,097 shs$3.94 billion
03/29/2024$64.58$64.58$65.25$63.64646,688 shs$3.97 billion
03/28/2024$63.63$64.58
+1.49%		$65.25$63.64646,687 shs$3.97 billion
03/27/2024$62.33$63.63
+2.09%		$63.86$62.66653,626 shs$3.91 billion
03/26/2024$63.31$62.33
-1.55%		$63.74$62.17532,251 shs$3.83 billion
03/25/2024$63.29$63.31
+0.03%		$63.81$62.83363,798 shs$3.89 billion
03/22/2024$63.33$63.29
-0.06%		$64.46$63.06844,927 shs$3.89 billion
03/21/2024$63.08$63.33
+0.40%		$64.83$63.11869,813 shs$3.90 billion
03/20/2024$64.28$63.08
-1.87%		$64.68$62.861.26 million shs$3.88 billion
03/19/2024$63.99$64.28
+0.45%		$65.61$62.90740,580 shs$3.95 billion
03/18/2024$65.63$63.99
-2.50%		$65.50$63.891.32 million shs$3.94 billion
03/15/2024$66.51$65.63
-1.32%		$67.32$64.9911.26 million shs$4.04 billion
03/14/2024$68.03$66.51
-2.23%		$68.54$66.121.39 million shs$4.09 billion
03/13/2024$68.65$68.03
-0.90%		$69.31$67.851.52 million shs$4.19 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$67.14$68.65
+2.25%		$68.75$66.611.76 million shs$4.22 billion
03/11/2024$67.01$67.14
+0.19%		$67.42$65.741.37 million shs$4.13 billion
03/08/2024$66.14$67.01
+1.32%		$67.81$66.241.30 million shs$4.12 billion
03/07/2024$65.78$66.14
+0.55%		$67.21$65.851.51 million shs$4.07 billion
03/06/2024$62.58$65.78
+5.11%		$66.11$64.061.61 million shs$4.05 billion
03/05/2024$65.35$62.58
-4.24%		$66.45$61.761.61 million shs$3.85 billion
03/04/2024$58.71$65.35
+11.31%		$65.64$61.013.33 million shs$4.02 billion
03/01/2024$56.73$58.71
+3.49%		$58.81$56.64517,507 shs$3.61 billion
02/29/2024$56.69$56.73
+0.07%		$57.68$56.20611,245 shs$3.49 billion
02/28/2024$57.06$56.69
-0.65%		$57.00$56.40276,897 shs$3.49 billion
02/27/2024$56.84$57.06
+0.39%		$57.50$56.46464,074 shs$3.50 billion
02/26/2024$56.69$56.84
+0.26%		$57.38$56.12385,224 shs$3.48 billion
02/23/2024$56.72$56.69
-0.05%		$57.09$56.32322,589 shs$3.47 billion
02/22/2024$56.27$56.72
+0.80%		$57.20$56.07463,595 shs$3.48 billion
02/21/2024$57.45$56.27
-2.05%		$56.82$55.49809,562 shs$3.45 billion
02/20/2024$57.61$57.45
-0.28%		$57.69$56.65604,686 shs$3.52 billion
02/19/2024$57.61$57.61$59.74$57.55519,100 shs$3.53 billion
02/16/2024$60.12$57.61
-4.17%		$59.74$57.55519,100 shs$3.53 billion
02/15/2024$58.57$60.12
+2.65%		$60.15$57.72683,926 shs$3.68 billion
02/14/2024$58.30$58.57
+0.46%		$61.14$53.252.36 million shs$3.59 billion
02/13/2024$60.84$58.30
-4.17%		$59.52$57.511.61 million shs$3.57 billion
02/12/2024$61.94$60.84
-1.78%		$62.44$60.64823,313 shs$3.73 billion
02/09/2024$61.75$61.94
+0.31%		$62.71$61.25467,983 shs$3.80 billion
02/08/2024$60.24$61.75
+2.51%		$61.77$59.52587,454 shs$3.78 billion
02/07/2024$59.91$60.24
+0.55%		$60.61$59.36599,415 shs$3.69 billion
02/06/2024$58.41$59.91
+2.57%		$60.32$58.11531,274 shs$3.67 billion

Related Companies:
This page (NASDAQ:BL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society