Free Trial

Valneva (VALN) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free VALN Stock Alerts
$8.20
-0.64 (-7.24%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Valneva Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
+8.13%
3 Month
Performance
+13.10%
6 Month
Performance
-32.62%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-32.73%
Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

VALN Stock Chart for Tuesday, May, 21, 2024

VALN Chart by TradingView

Valneva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.88$8.84
-0.45%		$8.85$8.585,555 shs$615.62 million
05/17/2024$8.81$8.85
+0.40%		$9.00$8.7012,039 shs$615.97 million
05/16/2024$8.90$8.81
-1.01%		$9.00$8.756,156 shs$613.53 million
05/15/2024$8.01$8.90
+11.11%		$8.90$8.1046,060 shs$619.80 million
05/14/2024$7.75$8.01
+3.35%		$8.38$7.8820,977 shs$557.82 million
05/13/2024$7.42$7.75
+4.45%		$7.76$7.402,854 shs$539.71 million
05/10/2024$7.12$7.41
+4.07%		$7.42$7.133,863 shs$516.03 million
05/09/2024$7.24$7.12
-1.66%		$7.22$7.042,158 shs$495.84 million
05/08/2024$7.50$7.24
-3.47%		$7.37$7.0819,120 shs$504.19 million
05/07/2024$7.46$7.50
+0.54%		$7.50$7.2420,047 shs$522.30 million
05/06/2024$7.71$7.46
-3.24%		$7.56$7.465,648 shs$519.50 million
05/03/2024$7.43$7.71
+3.82%		$7.71$7.481,422 shs$536.92 million
05/02/2024$7.77$7.43
-4.43%		$7.55$7.3044,663 shs$517.15 million
05/01/2024$7.45$7.77
+4.30%		$7.77$7.4821,394 shs$518.80 million
04/30/2024$7.69$7.45
-3.12%		$8.05$7.2441,663 shs$518.82 million
04/29/2024$7.64$7.69
+0.66%		$7.76$7.3653,023 shs$535.53 million
04/26/2024$7.55$7.48
-0.93%		$7.80$7.4738,113 shs$520.91 million
04/25/2024$7.95$7.55
-5.03%		$8.00$7.2852,747 shs$525.78 million
04/24/2024$7.74$7.95
+2.68%		$7.95$7.551,633 shs$553.64 million
04/23/2024$8.07$7.74
-4.06%		$7.74$7.74804 shs$539.20 million
04/22/2024$7.58$8.07
+6.42%		$8.07$7.762,892 shs$560.51 million
04/19/2024$8.13$7.62
-6.27%		$7.97$7.588,500 shs$529.29 million
04/18/2024$7.75$8.13
+4.90%		$8.22$7.762,660 shs$564.70 million
04/17/2024$8.00$7.75
-3.13%		$7.79$7.501,608 shs$538.32 million
04/16/2024$8.50$8.00
-5.88%		$8.15$8.0019,897 shs$555.68 million
04/15/2024$8.51$8.50
-0.12%		$8.77$8.453,199 shs$590.41 million
04/12/2024$8.89$8.51
-4.27%		$8.80$8.516,254 shs$591.11 million
04/11/2024$8.46$8.89
+5.05%		$8.89$8.505,659 shs$617.49 million
04/10/2024$8.10$8.46
+4.48%		$8.46$8.382,390 shs$587.81 million
04/09/2024$8.59$8.10
-5.70%		$8.54$8.042,912 shs$562.63 million
04/08/2024$8.24$8.59
+4.25%		$8.64$8.195,594 shs$596.63 million
04/05/2024$8.01$8.24
+2.87%		$8.24$8.151,310 shs$572.35 million
04/04/2024$7.82$8.01
+2.43%		$8.56$7.838,008 shs$556.34 million
04/03/2024$7.56$7.82
+3.44%		$8.26$7.631,393 shs$543.18 million
04/02/2024$7.67$7.56
-1.43%		$7.80$7.562,133 shs$525.12 million
04/01/2024$7.92$7.67
-3.16%		$8.03$7.672,366 shs$532.76 million
03/29/2024$7.92$7.92$8.00$7.734,629 shs$550.12 million
03/28/2024$7.96$7.92
-0.44%		$8.00$7.734,629 shs$550.12 million
03/27/2024$8.11$7.96
-1.91%		$8.10$7.505,902 shs$552.55 million
03/26/2024$7.81$8.11
+3.91%		$8.11$7.8010,918 shs$563.32 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$7.69$7.81
+1.50%		$7.90$7.715,269 shs$542.14 million
03/22/2024$7.40$7.64
+3.24%		$7.75$7.5011,732 shs$530.67 million
03/21/2024$7.10$7.40
+4.23%		$7.62$7.297,743 shs$514.00 million
03/20/2024$7.92$7.10
-10.35%		$7.61$7.1023,438 shs$493.17 million
03/19/2024$7.74$7.92
+2.33%		$8.34$7.887,445 shs$550.09 million
03/18/2024$7.71$7.74
+0.39%		$7.75$7.5110,154 shs$537.62 million
03/15/2024$7.47$7.71
+3.21%		$7.71$7.473,066 shs$535.54 million
03/14/2024$7.38$7.47
+1.22%		$7.73$7.3415,037 shs$518.84 million
03/13/2024$7.48$7.38
-1.34%		$7.60$7.383,431 shs$512.62 million
03/12/2024$7.38$7.48
+1.36%		$7.64$7.385,051 shs$519.56 million
03/11/2024$7.22$7.38
+2.22%		$7.55$7.354,193 shs$512.62 million
03/08/2024$6.88$7.22
+4.94%		$7.63$7.1223,480 shs$501.50 million
03/07/2024$6.64$6.88
+3.61%		$7.00$6.8218,200 shs$477.89 million
03/06/2024$6.63$6.64
+0.15%		$6.85$6.583,654 shs$461.21 million
03/05/2024$6.80$6.63
-2.43%		$6.80$6.5956,705 shs$460.52 million
03/04/2024$7.07$6.80
-3.89%		$6.85$6.7073,778 shs$471.98 million
03/01/2024$7.06$7.05
-0.14%		$7.07$6.7927,584 shs$489.69 million
02/29/2024$7.09$7.06
-0.42%		$7.10$6.7726,976 shs$490.36 million
02/28/2024$7.23$7.09
-1.98%		$7.30$6.939,279 shs$492.47 million
02/27/2024$7.05$7.23
+2.60%		$7.48$7.006,551 shs$502.43 million
02/26/2024$7.20$7.05
-2.08%		$7.15$7.007,345 shs$489.69 million
02/23/2024$7.21$7.20
-0.14%		$7.25$7.1010,642 shs$500.12 million
02/22/2024$7.25$7.21
-0.55%		$7.44$7.2110,019 shs$500.81 million
02/21/2024$7.22$7.25
+0.42%		$7.35$7.1141,750 shs$503.59 million
02/20/2024$7.98$7.22
-9.52%		$7.41$7.1918,393 shs$501.50 million

Related Companies:
This page (NASDAQ:VALN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company