Free Trial

Polar Power (POLA) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free POLA Stock Alerts
$0.39
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Polar Power Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.52%
3 Month
Performance
+5.82%
6 Month
Performance
-58.92%
Year-To-Date
Performance
-6.21%
1 Year
Performance
-63.27%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

POLA Stock Chart for Thursday, May, 9, 2024

POLA Chart by TradingView

Polar Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.36$0.39
+6.49%		$0.41$0.3713,711 shs$5.00 million
05/06/2024$0.38$0.36
-5.24%		$0.43$0.3567,089 shs$4.69 million
05/03/2024$0.39$0.38
-0.78%		$0.40$0.3612,847 shs$4.95 million
05/02/2024$0.39$0.39
-0.77%		$0.40$0.3727,984 shs$4.99 million
05/01/2024$0.37$0.39
+5.43%		$0.39$0.3625,997 shs$5.03 million
04/30/2024$0.36$0.37
+2.11%		$0.40$0.3621,584 shs$4.77 million
04/29/2024$0.35$0.36
+2.10%		$0.37$0.3527,545 shs$4.67 million
04/26/2024$0.37$0.35
-3.76%		$0.37$0.3462,856 shs$4.58 million
04/25/2024$0.35$0.37
+3.62%		$0.37$0.3619,395 shs$4.75 million
04/24/2024$0.34$0.35
+4.09%		$0.36$0.3349,940 shs$4.59 million
04/23/2024$0.36$0.34
-5.79%		$0.37$0.3469,788 shs$4.41 million
04/22/2024$0.34$0.36
+4.94%		$0.38$0.3435,054 shs$4.68 million
04/19/2024$0.36$0.34
-3.64%		$0.39$0.3475,417 shs$4.46 million
04/18/2024$0.40$0.36
-10.88%		$0.40$0.34220,580 shs$4.63 million
04/17/2024$0.40$0.40
-0.82%		$0.42$0.4023,934 shs$5.19 million
04/16/2024$0.38$0.40
+7.56%		$0.45$0.3829,761 shs$5.24 million
04/15/2024$0.45$0.38
-16.84%		$0.44$0.3772,072 shs$4.87 million
04/12/2024$0.46$0.45
-1.94%		$0.48$0.4438,846 shs$5.85 million
04/11/2024$0.47$0.46
-2.19%		$0.47$0.4257,980 shs$5.97 million
04/10/2024$0.49$0.47
-3.33%		$0.49$0.468,389 shs$6.10 million
04/09/2024$0.49$0.49
-1.22%		$0.50$0.4729,058 shs$6.31 million
04/08/2024$0.48$0.49
+1.84%		$0.51$0.4659,493 shs$6.39 million
04/05/2024$0.53$0.50
-6.37%		$0.54$0.4842,460 shs$6.48 million
04/04/2024$0.53$0.53
+0.77%		$0.54$0.4752,790 shs$6.92 million
04/03/2024$0.47$0.53
+12.17%		$0.58$0.4691,272 shs$6.87 million
04/02/2024$0.50$0.47
-5.73%		$0.57$0.46119,600 shs$6.12 million
04/01/2024$0.56$0.50
-9.71%		$0.57$0.48138,683 shs$6.49 million
03/29/2024$0.56$0.56$0.63$0.56152,369 shs$7.19 million
03/28/2024$0.62$0.56
-10.68%		$0.63$0.56151,123 shs$7.19 million
03/27/2024$0.51$0.62
+20.86%		$0.63$0.52241,606 shs$8.05 million
03/26/2024$0.49$0.51
+5.37%		$0.53$0.48158,018 shs$6.66 million
03/25/2024$0.46$0.49
+6.07%		$0.49$0.4697,951 shs$6.32 million
03/22/2024$0.46$0.46
-0.35%		$0.47$0.4257,873 shs$5.96 million
03/21/2024$0.49$0.46
-4.92%		$0.49$0.4638,645 shs$5.98 million
03/20/2024$0.48$0.49
+0.81%		$0.49$0.4527,443 shs$6.29 million
03/19/2024$0.48$0.48
+0.75%		$0.48$0.46148,853 shs$6.24 million
03/18/2024$0.46$0.48
+3.91%		$0.50$0.45170,834 shs$6.20 million
03/15/2024$0.44$0.46
+4.78%		$0.54$0.43697,794 shs$5.96 million
03/14/2024$0.43$0.44
+1.76%		$0.45$0.4053,332 shs$5.69 million
03/13/2024$0.42$0.43
+3.83%		$0.45$0.41123,473 shs$5.59 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/12/2024$0.41$0.42
+1.59%		$0.47$0.41531,271 shs$5.39 million
03/11/2024$0.40$0.41
+1.63%		$0.44$0.3745,536 shs$5.30 million
03/08/2024$0.38$0.40
+4.59%		$0.42$0.3837,958 shs$5.22 million
03/07/2024$0.41$0.38
-6.17%		$0.42$0.38119,223 shs$4.99 million
03/06/2024$0.42$0.41
-2.36%		$0.43$0.4033,382 shs$5.32 million
03/05/2024$0.44$0.42
-4.98%		$0.46$0.4282,056 shs$5.44 million
03/04/2024$0.39$0.44
+13.33%		$0.46$0.39169,198 shs$5.73 million
03/01/2024$0.38$0.39
+2.09%		$0.44$0.37125,759 shs$5.05 million
02/29/2024$0.39$0.38
-1.80%		$0.40$0.3730,496 shs$4.95 million
02/28/2024$0.38$0.39
+2.34%		$0.40$0.3633,971 shs$5.04 million
02/27/2024$0.40$0.38
-3.77%		$0.40$0.3856,028 shs$4.93 million
02/26/2024$0.40$0.40
-1.25%		$0.41$0.3696,716 shs$5.12 million
02/23/2024$0.39$0.40
+2.56%		$0.42$0.3865,582 shs$5.18 million
02/22/2024$0.41$0.39
-4.76%		$0.42$0.3927,647 shs$5.05 million
02/21/2024$0.40$0.41
+1.14%		$0.41$0.3850,841 shs$5.31 million
02/20/2024$0.39$0.40
+4.22%		$0.47$0.38344,675 shs$5.25 million
02/19/2024$0.39$0.39$0.40$0.3731,500 shs$5.04 million
02/16/2024$0.40$0.39
-2.88%		$0.40$0.3730,545 shs$5.04 million
02/15/2024$0.39$0.40
+2.77%		$0.40$0.3841,720 shs$5.18 million
02/14/2024$0.36$0.39
+8.11%		$0.39$0.33124,175 shs$5.04 million
02/13/2024$0.37$0.36
-3.74%		$0.39$0.3566,522 shs$4.67 million
02/12/2024$0.38$0.37
-1.55%		$0.39$0.3737,474 shs$4.85 million
02/09/2024$0.36$0.38
+5.24%		$0.38$0.3584,637 shs$4.92 million
02/08/2024$0.35$0.36
+2.91%		$0.37$0.3478,356 shs$4.68 million
02/07/2024$0.36$0.35
-2.56%		$0.36$0.3439,566 shs$4.55 million

Related Companies:
This page (NASDAQ:POLA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings