Free Trial

Yelp (YELP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free YELP Stock Alerts
$40.82
+0.85 (+2.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Yelp Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+4.35%
3 Month
Performance
-9.29%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-13.77%
1 Year
Performance
+38.14%
Receive YELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

YELP Stock Chart for Saturday, April, 27, 2024

YELP Chart by TradingView

Yelp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.97$40.82
+2.13%		$40.83$40.33440,433 shs$2.79 billion
04/25/2024$40.38$39.97
-1.02%		$39.98$39.35418,254 shs$2.73 billion
04/24/2024$40.15$40.38
+0.57%		$40.57$40.09519,479 shs$2.76 billion
04/23/2024$39.53$40.15
+1.57%		$40.57$39.69650,213 shs$2.74 billion
04/22/2024$39.29$39.53
+0.61%		$39.98$39.26641,046 shs$2.70 billion
04/19/2024$39.40$39.29
-0.28%		$39.76$38.93636,803 shs$2.68 billion
04/18/2024$39.56$39.40
-0.40%		$39.85$39.28500,632 shs$2.69 billion
04/17/2024$39.56$39.56
+0.01%		$40.29$39.46470,876 shs$2.70 billion
04/16/2024$40.05$39.56
-1.24%		$39.98$39.03574,388 shs$2.70 billion
04/15/2024$40.61$40.05
-1.38%		$40.74$39.95748,675 shs$2.73 billion
04/12/2024$40.11$40.61
+1.25%		$41.41$39.91928,434 shs$2.77 billion
04/11/2024$39.96$40.11
+0.38%		$40.49$39.69703,990 shs$2.74 billion
04/10/2024$40.93$39.96
-2.37%		$40.58$39.78683,579 shs$2.73 billion
04/09/2024$40.90$40.93
+0.07%		$41.58$40.92521,930 shs$2.79 billion
04/08/2024$40.46$40.90
+1.09%		$41.19$40.48789,819 shs$2.79 billion
04/05/2024$40.14$40.46
+0.80%		$40.59$40.13719,395 shs$2.76 billion
04/04/2024$40.93$40.14
-1.93%		$41.56$40.04752,089 shs$2.74 billion
04/03/2024$39.94$40.93
+2.48%		$40.97$39.76649,271 shs$2.79 billion
04/02/2024$39.69$39.94
+0.63%		$39.97$39.34707,496 shs$2.73 billion
04/01/2024$39.40$39.69
+0.74%		$39.86$39.23687,017 shs$2.71 billion
03/29/2024$39.40$39.40$39.82$39.02797,592 shs$2.69 billion
03/28/2024$39.12$39.40
+0.72%		$39.82$39.02797,492 shs$2.69 billion
03/27/2024$38.26$39.12
+2.25%		$39.12$38.13811,094 shs$2.67 billion
03/26/2024$38.30$38.26
-0.10%		$38.80$38.10670,760 shs$2.61 billion
03/25/2024$38.79$38.30
-1.26%		$39.03$38.22433,619 shs$2.62 billion
03/22/2024$38.73$38.80
+0.18%		$38.93$38.54579,210 shs$2.65 billion
03/21/2024$38.80$38.73
-0.18%		$39.10$38.72727,355 shs$2.64 billion
03/20/2024$37.93$38.80
+2.29%		$39.04$37.74621,849 shs$2.65 billion
03/19/2024$37.94$37.93
-0.01%		$38.15$37.57534,972 shs$2.59 billion
03/18/2024$37.52$37.94
+1.11%		$38.23$37.71786,263 shs$2.60 billion
03/15/2024$37.87$37.53
-0.90%		$37.87$37.212.76 million shs$2.57 billion
03/14/2024$38.36$37.87
-1.28%		$38.48$37.70567,449 shs$2.59 billion
03/13/2024$38.28$38.36
+0.21%		$38.69$38.23667,603 shs$2.63 billion
03/12/2024$38.27$38.28
+0.03%		$38.70$38.24575,690 shs$2.62 billion
03/11/2024$38.29$38.27
-0.05%		$38.68$37.96647,191 shs$2.62 billion
03/08/2024$38.13$38.29
+0.42%		$39.24$38.10701,577 shs$2.62 billion
03/07/2024$37.87$38.13
+0.69%		$38.43$37.80772,570 shs$2.61 billion
03/06/2024$37.80$37.87
+0.19%		$38.45$37.66844,789 shs$2.59 billion
03/05/2024$38.14$37.80
-0.89%		$37.96$37.45676,987 shs$2.59 billion
03/04/2024$38.43$38.14
-0.75%		$38.70$37.87599,037 shs$2.61 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$38.44$38.41
-0.08%		$38.69$38.08860,074 shs$2.63 billion
02/29/2024$37.60$38.44
+2.23%		$38.53$37.781.22 million shs$2.63 billion
02/28/2024$37.02$37.60
+1.57%		$37.88$36.67760,269 shs$2.57 billion
02/27/2024$36.69$37.02
+0.90%		$37.52$36.62820,639 shs$2.53 billion
02/26/2024$35.96$36.69
+2.03%		$36.89$35.591.12 million shs$2.51 billion
02/23/2024$36.47$35.94
-1.45%		$36.30$35.801.27 million shs$2.46 billion
02/22/2024$36.99$36.47
-1.41%		$37.68$35.571.38 million shs$2.50 billion
02/21/2024$37.01$36.99
-0.05%		$37.22$36.231.12 million shs$2.53 billion
02/20/2024$38.02$37.01
-2.66%		$37.66$36.911.16 million shs$2.53 billion
02/19/2024$38.02$38.02$40.33$37.502.97 million shs$2.60 billion
02/16/2024$44.39$38.02
-14.35%		$40.33$37.502.96 million shs$2.60 billion
02/15/2024$43.78$44.39
+1.39%		$45.05$43.491.24 million shs$3.04 billion
02/14/2024$43.27$43.78
+1.18%		$44.37$43.37884,026 shs$3.00 billion
02/13/2024$45.69$43.27
-5.30%		$45.60$42.86940,377 shs$2.96 billion
02/12/2024$45.49$45.69
+0.44%		$45.91$45.401.36 million shs$3.13 billion
02/09/2024$44.99$45.52
+1.18%		$45.69$44.65608,607 shs$3.12 billion
02/08/2024$44.02$44.99
+2.22%		$45.02$43.73604,992 shs$3.08 billion
02/07/2024$44.23$44.02
-0.49%		$44.32$43.77373,779 shs$3.01 billion
02/06/2024$43.83$44.23
+0.91%		$44.26$43.71361,628 shs$3.03 billion
02/05/2024$44.61$43.83
-1.75%		$44.50$43.72552,082 shs$3.00 billion
02/02/2024$44.14$44.59
+1.02%		$44.87$44.19411,855 shs$3.05 billion
02/01/2024$43.71$44.14
+0.98%		$44.24$43.33526,599 shs$3.02 billion
01/31/2024$45.20$43.71
-3.30%		$45.02$43.62559,584 shs$2.99 billion
01/30/2024$45.16$45.20
+0.09%		$45.52$44.74720,227 shs$3.09 billion
01/29/2024$45.00$45.16
+0.36%		$45.18$44.45569,130 shs$3.09 billion
01/26/2024$44.79$45.00
+0.47%		$45.23$44.54362,375 shs$3.08 billion

Related Companies:
This page (NYSE:YELP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics