Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BLND Stock Alerts
$2.88
+0.10 (+3.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blend Labs Stock Price Performance

5 Day
Performance
+20.50%
1 Month
Performance
+8.27%
3 Month
Performance
+3.97%
6 Month
Performance
+138.02%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+164.22%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BLND Stock Chart for Saturday, May, 11, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.78$2.88
+3.78%		$2.91$2.711.86 million shs$725.90 million
05/09/2024$2.36$2.78
+17.58%		$2.81$2.382.28 million shs$699.44 million
05/08/2024$2.41$2.36
-1.87%		$2.43$2.322.50 million shs$594.84 million
05/07/2024$2.39$2.41
+0.63%		$2.57$2.361.55 million shs$606.18 million
05/06/2024$2.32$2.39
+3.02%		$2.43$2.301.83 million shs$602.40 million
05/03/2024$2.42$2.32
-4.34%		$2.54$2.301.05 million shs$583.50 million
05/02/2024$2.30$2.42
+5.45%		$2.46$2.241.06 million shs$609.96 million
05/01/2024$2.45$2.30
-6.13%		$2.42$2.172.26 million shs$578.45 million
04/30/2024$2.25$2.45
+8.67%		$2.89$2.436.15 million shs$616.26 million
04/29/2024$2.48$2.25
-9.27%		$2.53$2.231.76 million shs$567.11 million
04/26/2024$2.41$2.48
+2.91%		$2.48$2.39577,142 shs$623.82 million
04/25/2024$2.47$2.41
-2.43%		$2.45$2.30703,307 shs$606.18 million
04/24/2024$2.49$2.47
-0.80%		$2.54$2.41859,100 shs$621.30 million
04/23/2024$2.38$2.49
+4.63%		$2.56$2.381.26 million shs$626.34 million
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million
03/14/2024$2.61$2.35
-9.96%		$2.66$2.293.58 million shs$583.27 million
03/13/2024$3.01$2.61
-13.29%		$3.07$2.585.56 million shs$647.80 million
03/12/2024$2.91$3.01
+3.44%		$3.02$2.801.97 million shs$747.08 million
03/11/2024$3.10$2.91
-6.13%		$3.10$2.851.88 million shs$722.26 million
03/08/2024$2.99$3.10
+3.68%		$3.23$2.942.14 million shs$769.42 million
03/07/2024$3.03$2.99
-1.32%		$3.14$2.991.80 million shs$742.12 million
03/06/2024$2.64$3.03
+14.77%		$3.17$2.694.32 million shs$752.05 million
03/05/2024$2.74$2.64
-3.65%		$2.89$2.491.69 million shs$655.25 million
03/04/2024$2.75$2.74
-0.36%		$2.82$2.68771,159 shs$680.07 million
03/01/2024$2.47$2.75
+11.36%		$2.85$2.382.04 million shs$681.31 million
02/29/2024$2.40$2.47
+2.71%		$2.52$2.37985,653 shs$611.81 million
02/28/2024$2.47$2.40
-2.64%		$2.47$2.36593,951 shs$595.68 million
02/27/2024$2.37$2.47
+4.01%		$2.51$2.38876,795 shs$611.81 million
02/26/2024$2.23$2.37
+6.28%		$2.39$2.25909,051 shs$588.23 million
02/23/2024$2.23$2.23$2.32$2.171.44 million shs$553.49 million
02/22/2024$2.41$2.23
-7.28%		$2.49$2.221.82 million shs$553.49 million
02/21/2024$2.85$2.41
-15.61%		$2.81$2.302.80 million shs$596.92 million
02/20/2024$3.10$2.85
-8.06%		$3.14$2.832.49 million shs$707.37 million
02/19/2024$3.10$3.10$3.37$2.815.03 million shs$769.42 million
02/16/2024$2.84$3.10
+9.15%		$3.37$2.815.02 million shs$769.42 million
02/15/2024$2.75$2.84
+3.27%		$2.84$2.681.12 million shs$704.89 million
02/14/2024$2.64$2.75
+4.17%		$2.76$2.65679,609 shs$682.55 million
02/13/2024$2.86$2.64
-7.69%		$2.74$2.501.75 million shs$655.25 million
02/12/2024$2.77$2.86
+3.25%		$2.95$2.772.57 million shs$709.85 million

Related Companies:
This page (NYSE:BLND) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press