Free Trial

ARQ (ARQ) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ARQ Stock Alerts
$7.53
+0.28 (+3.86%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

ARQ Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+4.58%
3 Month
Performance
+112.71%
Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ARQ Stock Chart for Thursday, May, 16, 2024

ARQ Chart by TradingView

ARQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$7.25$7.53
+3.86%		$7.65$7.20152,097 shs$255.24 million
05/15/2024$7.24$7.25
+0.14%		$7.47$7.18170,548 shs$245.78 million
05/14/2024$7.55$7.24
-4.11%		$7.61$7.20146,812 shs$245.44 million
05/13/2024$7.46$7.55
+1.21%		$7.95$7.38250,010 shs$255.95 million
05/10/2024$7.60$7.46
-1.84%		$7.60$7.21222,222 shs$249.69 million
05/09/2024$8.02$7.60
-5.24%		$8.01$7.06438,676 shs$254.37 million
05/08/2024$7.87$8.02
+1.91%		$8.11$7.86178,262 shs$268.43 million
05/07/2024$7.97$7.87
-1.25%		$8.11$7.62174,535 shs$263.41 million
05/06/2024$7.97$7.97$8.17$7.81202,180 shs$266.76 million
05/03/2024$7.86$7.97
+1.40%		$8.10$7.77180,892 shs$266.76 million
05/02/2024$7.83$7.86
+0.38%		$8.04$7.69179,027 shs$263.07 million
05/01/2024$7.76$7.83
+0.90%		$7.93$7.41231,437 shs$262.07 million
04/30/2024$7.55$7.76
+2.78%		$7.88$7.08229,282 shs$259.73 million
04/29/2024$7.87$7.55
-4.07%		$8.26$7.53246,721 shs$252.70 million
04/26/2024$7.84$7.87
+0.38%		$8.10$7.64206,603 shs$263.45 million
04/25/2024$7.36$7.84
+6.52%		$8.26$7.14551,152 shs$262.41 million
04/24/2024$6.88$7.36
+6.98%		$7.73$6.88288,603 shs$246.34 million
04/23/2024$6.61$6.88
+4.08%		$7.06$6.60184,609 shs$230.27 million
04/22/2024$6.93$6.61
-4.62%		$6.99$6.35281,568 shs$221.24 million
04/19/2024$7.19$6.93
-3.62%		$7.28$6.59409,721 shs$231.95 million
04/18/2024$7.26$7.19
-0.96%		$7.42$6.95313,657 shs$239.00 million
04/17/2024$7.20$7.26
+0.83%		$7.40$6.84316,067 shs$241.32 million
04/16/2024$7.55$7.20
-4.64%		$7.60$7.05314,116 shs$239.33 million
04/15/2024$7.31$7.55
+3.28%		$7.84$7.22416,089 shs$250.96 million
04/12/2024$6.90$7.31
+5.94%		$7.87$7.02634,621 shs$242.97 million
04/11/2024$6.74$6.90
+2.37%		$7.09$6.35387,504 shs$229.36 million
04/10/2024$6.74$6.74$7.69$6.62663,124 shs$224.04 million
04/09/2024$6.47$6.74
+4.17%		$6.93$6.49269,573 shs$224.04 million
04/08/2024$6.38$6.47
+1.41%		$6.65$6.31161,694 shs$215.06 million
04/05/2024$6.75$6.38
-5.48%		$6.97$5.83488,299 shs$212.07 million
04/04/2024$7.56$6.75
-10.71%		$7.98$6.53767,640 shs$224.37 million
04/03/2024$7.04$7.56
+7.39%		$7.69$6.74444,198 shs$251.29 million
04/02/2024$6.53$7.04
+7.81%		$7.12$6.37244,685 shs$234.01 million
04/01/2024$6.48$6.53
+0.77%		$6.53$5.82199,276 shs$217.06 million
03/29/2024$6.48$6.48$6.66$6.25276,285 shs$215.40 million
03/28/2024$6.58$6.48
-1.52%		$6.66$6.25276,128 shs$215.40 million
03/27/2024$6.48$6.58
+1.54%		$6.95$6.45427,343 shs$215.38 million
03/26/2024$6.61$6.48
-1.97%		$7.26$6.481.26 million shs$215.40 million
03/25/2024$6.24$6.61
+5.93%		$6.73$6.08475,088 shs$219.72 million
03/22/2024$5.95$6.24
+4.87%		$6.50$5.90210,515 shs$207.42 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/21/2024$6.50$5.95
-8.46%		$6.69$5.75301,637 shs$197.78 million
03/20/2024$6.14$6.50
+5.86%		$6.57$5.79317,836 shs$216.06 million
03/19/2024$5.81$6.14
+5.68%		$6.14$5.30429,922 shs$204.09 million
03/18/2024$5.66$5.81
+2.65%		$5.98$5.34220,827 shs$193.12 million
03/15/2024$5.24$5.66
+8.02%		$5.68$5.00218,354 shs$188.14 million
03/14/2024$5.09$5.24
+2.95%		$5.70$4.62722,621 shs$174.23 million
03/13/2024$3.47$5.09
+46.69%		$5.15$3.662.02 million shs$169.24 million
03/12/2024$3.67$3.47
-5.45%		$3.70$3.45122,710 shs$115.38 million
03/11/2024$3.37$3.67
+8.90%		$3.70$3.3887,772 shs$122.03 million
03/08/2024$3.29$3.37
+2.43%		$3.40$3.2526,237 shs$112.05 million
03/07/2024$3.43$3.29
-4.08%		$3.53$3.2934,852 shs$109.39 million
03/06/2024$3.54$3.43
-3.11%		$3.57$3.4055,683 shs$114.05 million
03/05/2024$3.54$3.54$3.62$3.4683,345 shs$117.71 million
03/04/2024$3.40$3.54
+4.12%		$3.57$3.4143,558 shs$117.71 million
03/01/2024$3.45$3.40
-1.45%		$3.48$3.3528,287 shs$113.05 million
02/29/2024$3.38$3.45
+2.07%		$3.50$3.3618,514 shs$114.71 million
02/28/2024$3.55$3.38
-4.79%		$3.59$3.3428,721 shs$112.38 million
02/27/2024$3.41$3.55
+4.11%		$3.58$3.3435,955 shs$118.04 million
02/26/2024$3.33$3.41
+2.40%		$3.46$3.3126,505 shs$113.38 million
02/23/2024$3.27$3.33
+1.83%		$3.40$3.2334,351 shs$110.72 million
02/22/2024$3.35$3.27
-2.39%		$3.48$3.2546,172 shs$108.73 million
02/21/2024$3.45$3.35
-2.90%		$3.56$3.3416,342 shs$111.39 million
02/20/2024$3.54$3.45
-2.54%		$3.75$3.40107,910 shs$114.71 million
02/19/2024$3.54$3.54$3.80$3.19136,200 shs$117.71 million
02/16/2024$3.35$3.54
+5.67%		$3.80$3.19136,214 shs$117.71 million
02/15/2024$3.26$3.35
+2.76%		$3.50$3.13121,649 shs$111.39 million

Related Companies:
This page (NASDAQ:ARQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry