Free Trial

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PCTTW Stock Alerts
$1.44
+0.04 (+2.86%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

PureCycle Technologies Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-10.00%
3 Month
Performance
-22.16%
6 Month
Performance
-20.18%
Year-To-Date
Performance
+26.32%
1 Year
Performance
-51.52%
Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PCTTW Stock Chart for Monday, May, 20, 2024

PCTTW Chart by TradingView

PureCycle Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.40$1.44
+2.86%		$1.48$1.352,178 shs$0.00
05/16/2024$1.40$1.40$1.41$1.393,875 shs$0.00
05/15/2024$1.41$1.40
-0.71%		$1.41$1.393,875 shs$0.00
05/14/2024$1.32$1.41
+6.82%		$1.41$1.41724 shs$0.00
05/13/2024$1.30$1.32
+1.54%		$1.35$1.2113,809 shs$0.00
05/10/2024$1.18$1.15
-2.54%		$1.20$1.157,614 shs$0.00
05/09/2024$1.20$1.18
-1.67%		$1.28$1.183,845 shs$0.00
05/08/2024$1.45$1.20
-17.24%		$1.40$1.1517,464 shs$0.00
05/07/2024$1.63$1.45
-11.04%		$1.49$1.337,942 shs$0.00
05/06/2024$1.60$1.63
+1.87%		$1.65$1.63560 shs$0.00
05/03/2024$1.53$1.60
+4.58%		$1.75$1.494,048 shs$0.00
05/02/2024$1.35$1.53
+13.33%		$1.53$1.311,042 shs$0.00
05/01/2024$1.41$1.35
-4.26%		$1.40$1.176,836 shs$0.00
04/30/2024$1.53$1.41
-7.84%		$1.50$1.2126,585 shs$0.00
04/29/2024$1.54$1.53
-0.65%		$1.54$1.30747 shs$0.00
04/26/2024$1.45$1.54
+6.21%		$1.54$1.322,502 shs$0.00
04/25/2024$1.40$1.45
+3.57%		$1.57$1.3113,905 shs$0.00
04/24/2024$1.49$1.40
-5.75%		$1.53$1.3721,321 shs$0.00
04/23/2024$1.59$1.49
-6.58%		$1.65$1.422,479 shs$0.00
04/22/2024$1.60$1.59
-0.63%		$1.63$1.445,760 shs$0.00
04/19/2024$1.50$1.49
-0.67%		$1.59$1.467,346 shs$0.00
04/18/2024$1.68$1.50
-10.71%		$1.59$1.4919,068 shs$0.00
04/17/2024$1.75$1.68
-4.00%		$1.70$1.508,066 shs$0.00
04/16/2024$1.73$1.75
+1.16%		$1.75$1.511,374 shs$0.00
04/15/2024$1.80$1.73
-3.89%		$1.77$1.505,213 shs$0.00
04/12/2024$1.63$1.80
+10.43%		$1.91$1.753,157 shs$0.00
04/11/2024$1.70$1.63
-4.12%		$1.75$1.6314,406 shs$0.00
04/10/2024$1.73$1.70
-1.73%		$1.73$1.701,402 shs$0.00
04/09/2024$1.75$1.73
-1.14%		$1.73$1.73550 shs$0.00
04/08/2024$1.76$1.75
-0.57%		$1.75$1.75425 shs$0.00
04/05/2024$1.76$1.76$1.90$1.762,581 shs$0.00
04/04/2024$1.77$1.76
-0.56%		$1.89$1.761,900 shs$0.00
04/03/2024$1.78$1.77
-0.56%		$1.80$1.753,611 shs$0.00
04/02/2024$1.84$1.78
-3.26%		$1.78$1.6514,136 shs$0.00
04/01/2024$1.85$1.84
-0.54%		$1.84$1.7514,211 shs$0.00
03/29/2024$1.85$1.85$1.90$1.802,501 shs$0.00
03/28/2024$1.85$1.85$1.90$1.802,501 shs$0.00
03/27/2024$1.80$1.85
+2.78%		$1.85$1.8550 shs$0.00
03/26/2024$1.85$1.80
-2.70%		$1.90$1.801,785 shs$0.00
03/25/2024$1.90$1.85
-2.63%		$1.85$1.751,186 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.90$1.90$1.90$1.892,022 shs$0.00
03/21/2024$1.80$1.90
+5.56%		$1.90$1.892,022 shs$0.00
03/20/2024$1.69$1.80
+6.51%		$1.85$1.801,284 shs$0.00
03/19/2024$1.69$1.69$1.72$1.531,856 shs$0.00
03/18/2024$1.75$1.69
-3.43%		$1.72$1.531,856 shs$0.00
03/15/2024$1.76$1.75
-0.57%		$1.75$1.701,099 shs$0.00
03/14/2024$1.60$1.76
+10.00%		$1.76$1.535,538 shs$0.00
03/13/2024$1.60$1.60$1.65$1.485,919 shs$0.00
03/12/2024$1.65$1.60
-3.03%		$1.65$1.485,919 shs$0.00
03/11/2024$1.74$1.65
-5.17%		$1.71$1.5014,099 shs$0.00
03/08/2024$1.67$1.74
+4.19%		$1.88$1.657,063 shs$0.00
03/07/2024$1.76$1.67
-5.11%		$1.70$1.5713,443 shs$0.00
03/06/2024$1.87$1.76
-5.88%		$1.88$1.603,235 shs$0.00
03/05/2024$1.88$1.87
-0.53%		$1.89$1.841,326 shs$0.00
03/04/2024$1.87$1.88
+0.38%		$1.88$1.713,762 shs$0.00
03/01/2024$1.89$1.87
-0.91%		$1.89$1.832,510 shs$0.00
02/29/2024$1.81$1.89
+4.42%		$1.89$1.802,395 shs$0.00
02/28/2024$1.85$1.81
-2.16%		$1.88$1.61797 shs$0.00
02/27/2024$1.65$1.85
+12.25%		$1.88$1.565,316 shs$0.00
02/26/2024$1.74$1.65
-5.28%		$1.70$1.6012,363 shs$0.00
02/23/2024$1.85$1.74
-5.95%		$1.75$1.475,466 shs$0.00
02/22/2024$1.71$1.85
+8.19%		$1.85$1.85117 shs$0.00
02/21/2024$1.85$1.71
-7.57%		$1.85$1.39117 shs$0.00
02/20/2024$1.74$1.85
+6.32%		$1.85$1.85100 shs$0.00
02/19/2024$1.74$1.74$1.85$1.636,800 shs$0.00

Related Companies:
This page (NASDAQ:PCTTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders