PureCycle Technologies (PCTTU) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free PCTTU Stock Alerts $7.47 +0.12 (+1.63%) (As of 04/19/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media PureCycle Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+2.05%6 Month Performance+48.51%Year-To-Date Performance+58.94%1 Year Performance-15.78% Receive PCTTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. PCTTU Stock Chart for Monday, May, 20, 2024 PCTTU Chart by TradingView PureCycle Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$7.47$7.47$7.47$7.47100 shs$0.0005/13/2024$7.47$7.47$7.47$7.47100 shs$0.0005/10/2024$7.47$7.47$7.47$7.47100 shs$0.0005/09/2024$7.47$7.47$7.47$7.4720 shs$0.0005/06/2024$7.47$7.47$7.47$7.4710 shs$0.0005/03/2024$7.47$6.04-19.14%$6.04$6.0410 shs$0.00 Get the Latest News and Ratings for PCTTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$7.47$7.47$7.47$7.47100 shs$0.0004/29/2024$7.47$7.47$7.47$7.47100 shs$0.0004/26/2024$7.47$7.47$7.47$7.47100 shs$0.0004/25/2024$7.47$7.47$7.47$7.47330 shs$0.0004/23/2024$7.47$7.47$7.47$7.47100 shs$0.0004/22/2024$7.47$7.47$7.47$7.47100 shs$0.0004/19/2024$7.35$7.47+1.63%$7.47$7.47151 shs$0.0004/18/2024$7.35$7.35$7.35$7.35300 shs$0.0004/17/2024$7.35$7.35$7.35$7.35300 shs$0.0004/16/2024$7.35$7.35$7.35$7.358 shs$0.0004/12/2024$7.35$7.35$7.35$7.35300 shs$0.0004/11/2024$7.35$7.35$7.35$7.35300 shs$0.0004/10/2024$7.35$7.35$7.35$7.35300 shs$0.0004/08/2024$7.35$7.35$7.35$7.35300 shs$0.0004/05/2024$7.18$7.35+2.37%$7.35$7.351 shs$0.0004/04/2024$7.35$7.18-2.31%$7.18$7.181 shs$0.0004/01/2024$7.35$7.35$7.35$7.35300 shs$0.0003/29/2024$7.35$7.35$7.35$7.359 shs$0.0003/28/2024$7.35$7.35$7.35$7.359 shs$0.0003/27/2024$7.35$7.35$7.35$7.35300 shs$0.0003/25/2024$7.35$7.35$7.35$7.35300 shs$0.0003/22/2024$7.34$7.35+0.14%$7.35$7.35300 shs$0.0003/21/2024$7.37$7.34-0.41%$7.34$7.34106 shs$0.0003/20/2024$6.04$7.37+22.02%$7.37$7.37302 shs$0.0003/18/2024$6.11$6.04-1.15%$6.04$6.04190 shs$0.0003/14/2024$6.11$6.11$6.13$6.11300 shs$0.0003/12/2024$6.11$6.11$6.13$6.11300 shs$0.0003/11/2024$6.11$6.11$6.11$6.1130 shs$0.0003/08/2024$6.11$6.11$6.11$6.111 shs$0.0003/07/2024$6.11$6.11$6.13$6.11300 shs$0.0003/06/2024$6.78$6.11-9.88%$6.13$6.11300 shs$0.0003/05/2024$6.79$6.78-0.15%$7.03$6.78501 shs$0.0003/04/2024$6.79$6.79$6.79$6.79100 shs$0.0003/01/2024$6.79$6.79$6.79$6.79100 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/29/2024$6.89$6.79-1.45%$6.79$6.79200 shs$0.0002/28/2024$6.89$6.89$6.89$6.892 shs$0.0002/27/2024$6.89$6.89$6.89$6.89100 shs$0.0002/26/2024$6.89$6.89$6.89$6.89100 shs$0.0002/23/2024$6.89$6.89$6.89$6.89100 shs$0.0002/22/2024$6.89$6.89$6.89$6.89100 shs$0.0002/21/2024$6.89$6.89$6.89$6.89100 shs$0.0002/20/2024$7.32$6.89-5.87%$6.89$6.89124 shs$0.0002/19/2024$7.32$7.32$7.32$7.32200 shs$0.00 Related Companies: PCTTW Stock Chart SPECW Stock Chart ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart POWWP Stock Chart BLDEW Stock Chart BAERW Stock Chart CEADW Stock Chart CMPOW Stock Chart Receive PCTTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTTU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureCycle Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
