Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BLCO Stock Alerts
$15.28
+0.47 (+3.17%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bausch + Lomb Stock Price Performance

5 Day
Performance
+12.35%
1 Month
Performance
-2.30%
3 Month
Performance
+8.83%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-16.73%
Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BLCO Stock Chart for Friday, May, 10, 2024

BLCO Chart by TradingView

Bausch + Lomb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.81$15.28
+3.17%		$15.33$14.83724,327 shs$5.37 billion
05/08/2024$14.90$14.81
-0.60%		$15.04$14.47922,230 shs$5.20 billion
05/07/2024$14.45$14.90
+3.11%		$15.09$14.61830,560 shs$5.24 billion
05/06/2024$13.60$14.45
+6.25%		$14.92$14.131.50 million shs$5.08 billion
05/03/2024$13.86$13.60
-1.88%		$14.35$13.53533,372 shs$4.78 billion
05/02/2024$13.74$13.86
+0.87%		$13.95$13.161.16 million shs$4.87 billion
05/01/2024$14.54$13.74
-5.50%		$14.54$13.641.72 million shs$4.83 billion
04/30/2024$15.14$14.54
-3.93%		$15.08$14.49372,002 shs$5.11 billion
04/29/2024$14.79$15.14
+2.33%		$15.15$14.80279,335 shs$5.32 billion
04/26/2024$14.76$14.79
+0.20%		$14.85$14.65186,402 shs$5.20 billion
04/25/2024$14.90$14.76
-0.94%		$14.95$14.70251,275 shs$5.19 billion
04/24/2024$14.85$14.90
+0.34%		$15.09$14.81321,955 shs$5.24 billion
04/23/2024$14.64$14.85
+1.43%		$15.01$14.70352,033 shs$5.22 billion
04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion
04/19/2024$14.32$14.66
+2.37%		$14.68$14.31259,415 shs$5.15 billion
04/18/2024$14.31$14.32
+0.07%		$14.73$14.09552,422 shs$5.03 billion
04/17/2024$14.06$14.31
+1.78%		$14.41$14.00342,234 shs$5.03 billion
04/16/2024$14.30$14.06
-1.68%		$14.30$13.89497,807 shs$4.94 billion
04/15/2024$14.24$14.30
+0.42%		$14.69$14.11862,842 shs$5.02 billion
04/12/2024$15.00$14.24
-5.07%		$15.04$13.811.68 million shs$5.00 billion
04/11/2024$15.64$15.00
-4.09%		$16.09$14.002.26 million shs$5.27 billion
04/10/2024$16.12$15.64
-2.98%		$15.92$15.64313,712 shs$5.49 billion
04/09/2024$16.42$16.12
-1.83%		$16.51$15.97341,684 shs$5.66 billion
04/08/2024$16.45$16.42
-0.18%		$16.55$16.11294,255 shs$5.76 billion
04/05/2024$16.17$16.41
+1.48%		$16.48$16.14206,091 shs$5.76 billion
04/04/2024$16.49$16.17
-1.94%		$16.75$16.12363,306 shs$5.68 billion
04/03/2024$16.42$16.49
+0.43%		$16.62$16.25558,279 shs$5.79 billion
04/02/2024$17.06$16.42
-3.75%		$16.89$16.38356,630 shs$5.76 billion
04/01/2024$17.30$17.06
-1.39%		$17.36$17.06268,193 shs$5.99 billion
03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion
03/28/2024$17.19$17.30
+0.64%		$17.53$17.15365,527 shs$6.07 billion
03/27/2024$16.92$17.19
+1.60%		$17.41$17.03263,502 shs$6.03 billion
03/26/2024$16.62$16.92
+1.84%		$16.93$16.62238,344 shs$5.94 billion
03/25/2024$16.17$16.62
+2.75%		$16.76$16.21387,352 shs$5.83 billion
03/22/2024$16.08$16.17
+0.56%		$16.19$15.99317,619 shs$5.68 billion
03/21/2024$16.18$16.08
-0.62%		$16.21$16.01325,075 shs$5.64 billion
03/20/2024$15.85$16.18
+2.08%		$16.26$15.73346,375 shs$5.68 billion
03/19/2024$15.76$15.85
+0.57%		$15.94$15.60294,718 shs$5.56 billion
03/18/2024$15.95$15.76
-1.19%		$16.01$15.54251,304 shs$5.53 billion
03/15/2024$15.86$15.97
+0.69%		$16.02$15.54235,182 shs$5.61 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$16.19$15.86
-2.04%		$16.11$15.76145,635 shs$5.57 billion
03/13/2024$16.09$16.19
+0.62%		$16.25$15.96270,108 shs$5.68 billion
03/12/2024$16.42$16.09
-2.01%		$16.46$16.05289,544 shs$5.65 billion
03/11/2024$16.33$16.42
+0.55%		$16.73$16.31172,336 shs$5.76 billion
03/08/2024$16.49$16.33
-0.97%		$16.69$16.30148,910 shs$5.73 billion
03/07/2024$16.54$16.49
-0.30%		$16.71$16.41213,205 shs$5.79 billion
03/06/2024$15.93$16.54
+3.83%		$16.60$16.04273,949 shs$5.81 billion
03/05/2024$16.55$15.93
-3.75%		$16.62$15.88364,349 shs$5.59 billion
03/04/2024$16.47$16.55
+0.49%		$16.62$16.25238,062 shs$5.81 billion
03/01/2024$16.48$16.47
-0.06%		$16.85$16.27593,166 shs$5.78 billion
02/29/2024$16.85$16.48
-2.20%		$17.00$16.48409,084 shs$5.78 billion
02/28/2024$17.11$16.85
-1.52%		$17.11$16.72484,013 shs$5.91 billion
02/27/2024$16.89$17.11
+1.30%		$17.35$16.61456,146 shs$6.01 billion
02/26/2024$17.60$16.89
-4.03%		$17.60$16.50592,286 shs$5.93 billion
02/23/2024$17.34$17.60
+1.50%		$17.70$17.05681,418 shs$6.18 billion
02/22/2024$16.63$17.34
+4.27%		$17.59$16.681.58 million shs$6.09 billion
02/21/2024$14.59$16.63
+13.98%		$16.63$15.201.48 million shs$5.84 billion
02/20/2024$14.31$14.59
+1.96%		$14.85$14.19837,817 shs$5.12 billion
02/19/2024$14.31$14.31$14.45$14.05344,300 shs$5.02 billion
02/16/2024$14.27$14.30
+0.25%		$14.45$14.05344,379 shs$5.02 billion
02/15/2024$14.29$14.27
-0.17%		$14.53$14.13346,219 shs$5.01 billion
02/14/2024$14.03$14.29
+1.85%		$14.39$14.03547,712 shs$5.02 billion
02/13/2024$14.66$14.03
-4.30%		$14.39$13.81374,572 shs$4.92 billion
02/12/2024$14.04$14.66
+4.42%		$14.66$13.97466,957 shs$5.15 billion
02/09/2024$13.88$14.04
+1.15%		$14.11$13.66365,958 shs$4.93 billion

Related Companies:
This page (NYSE:BLCO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings