Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HALO Stock Alerts
$38.57
+0.11 (+0.29%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-5.19%
3 Month
Performance
+12.09%
6 Month
Performance
+15.55%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+20.04%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

HALO Stock Chart for Monday, April, 29, 2024

HALO Chart by TradingView

Halozyme Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.46$38.57
+0.29%		$39.02$38.46547,082 shs$4.90 billion
04/25/2024$39.12$38.46
-1.69%		$38.75$38.23693,348 shs$4.89 billion
04/24/2024$38.97$39.12
+0.38%		$39.69$38.89620,516 shs$4.97 billion
04/23/2024$38.71$38.97
+0.67%		$39.42$38.75557,947 shs$4.95 billion
04/22/2024$38.64$38.71
+0.18%		$39.04$38.28525,232 shs$4.92 billion
04/19/2024$37.81$38.64
+2.20%		$38.69$37.731.26 million shs$4.91 billion
04/18/2024$38.02$37.81
-0.55%		$38.41$37.73792,530 shs$4.80 billion
04/17/2024$38.38$38.02
-0.94%		$38.78$37.98733,857 shs$4.83 billion
04/16/2024$38.72$38.38
-0.88%		$38.81$38.10642,294 shs$4.88 billion
04/15/2024$38.61$38.72
+0.28%		$39.27$38.48843,653 shs$4.92 billion
04/12/2024$39.32$38.61
-1.81%		$39.28$38.53780,317 shs$4.91 billion
04/11/2024$39.28$39.32
+0.10%		$39.78$39.16733,619 shs$5.00 billion
04/10/2024$40.13$39.28
-2.12%		$39.83$38.901.88 million shs$4.99 billion
04/09/2024$39.91$40.13
+0.55%		$40.71$39.52719,098 shs$5.10 billion
04/08/2024$41.07$39.91
-2.82%		$41.36$39.851.16 million shs$5.07 billion
04/05/2024$39.73$41.07
+3.37%		$41.50$39.801.33 million shs$5.22 billion
04/04/2024$40.23$39.73
-1.24%		$40.59$39.441.04 million shs$5.05 billion
04/03/2024$40.43$40.23
-0.49%		$40.67$39.99679,659 shs$5.11 billion
04/02/2024$41.32$40.43
-2.15%		$40.81$39.70943,225 shs$5.14 billion
04/01/2024$40.68$41.32
+1.57%		$41.60$40.38801,003 shs$5.25 billion
03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion
03/28/2024$40.73$40.68
-0.12%		$40.96$40.45707,132 shs$5.17 billion
03/27/2024$40.08$40.73
+1.62%		$40.94$40.33601,140 shs$5.17 billion
03/26/2024$40.42$40.08
-0.84%		$40.57$39.94625,814 shs$5.09 billion
03/25/2024$40.08$40.42
+0.85%		$40.61$39.90672,983 shs$5.14 billion
03/22/2024$40.22$40.08
-0.35%		$41.03$40.04794,808 shs$5.09 billion
03/21/2024$40.38$40.22
-0.40%		$42.30$40.12928,092 shs$5.11 billion
03/20/2024$40.81$40.38
-1.05%		$40.58$39.69837,234 shs$5.13 billion
03/19/2024$40.37$40.81
+1.09%		$41.33$40.46847,975 shs$5.18 billion
03/18/2024$40.86$40.37
-1.20%		$40.96$40.321.05 million shs$5.13 billion
03/15/2024$40.79$40.86
+0.17%		$41.43$40.561.83 million shs$5.19 billion
03/14/2024$41.35$40.79
-1.35%		$41.31$39.941.50 million shs$5.18 billion
03/13/2024$41.95$41.35
-1.43%		$42.64$41.151.18 million shs$5.25 billion
03/12/2024$41.20$41.95
+1.82%		$42.11$41.28964,210 shs$5.33 billion
03/11/2024$41.73$41.20
-1.27%		$42.25$40.96864,505 shs$5.23 billion
03/08/2024$41.71$41.73
+0.05%		$42.52$41.68852,160 shs$5.30 billion
03/07/2024$41.69$41.71
+0.05%		$42.40$41.65948,912 shs$5.29 billion
03/06/2024$41.41$41.69
+0.68%		$42.08$41.241.03 million shs$5.29 billion
03/05/2024$40.93$41.41
+1.17%		$41.56$40.46929,145 shs$5.25 billion
03/04/2024$41.11$40.93
-0.44%		$41.54$40.64694,332 shs$5.19 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$39.81$41.11
+3.27%		$41.86$40.001.27 million shs$5.21 billion
02/29/2024$39.69$39.81
+0.30%		$40.41$39.391.22 million shs$5.05 billion
02/28/2024$39.84$39.69
-0.38%		$39.90$39.23905,402 shs$5.03 billion
02/27/2024$39.67$39.84
+0.43%		$40.43$39.271.35 million shs$5.05 billion
02/26/2024$40.56$39.67
-2.19%		$40.55$38.961.64 million shs$5.03 billion
02/23/2024$39.72$40.56
+2.11%		$40.95$39.751.17 million shs$5.14 billion
02/22/2024$38.36$39.72
+3.55%		$40.32$38.141.82 million shs$5.25 billion
02/21/2024$36.00$38.36
+6.56%		$40.25$36.612.69 million shs$5.07 billion
02/20/2024$36.10$36.00
-0.28%		$36.27$35.501.27 million shs$4.76 billion
02/19/2024$36.10$36.10$36.40$35.44774,600 shs$4.77 billion
02/16/2024$35.91$36.10
+0.53%		$36.40$35.44769,016 shs$4.77 billion
02/15/2024$35.06$35.91
+2.42%		$36.11$35.23988,680 shs$4.74 billion
02/14/2024$34.64$35.06
+1.21%		$35.21$34.70885,385 shs$4.63 billion
02/13/2024$35.69$34.64
-2.94%		$35.49$34.361.20 million shs$4.58 billion
02/12/2024$35.49$35.69
+0.56%		$35.80$35.251.01 million shs$4.71 billion
02/09/2024$35.24$35.49
+0.71%		$35.63$34.88940,976 shs$4.69 billion
02/08/2024$35.31$35.24
-0.20%		$35.44$34.68800,013 shs$4.66 billion
02/07/2024$35.02$35.31
+0.83%		$35.82$34.721.28 million shs$4.66 billion
02/06/2024$33.68$35.02
+3.98%		$35.40$33.641.24 million shs$4.63 billion
02/05/2024$33.68$33.68$34.05$33.151.01 million shs$4.45 billion
02/02/2024$34.26$33.68
-1.69%		$34.61$33.151.14 million shs$4.45 billion
02/01/2024$33.85$34.26
+1.21%		$34.38$33.461.10 million shs$4.53 billion
01/31/2024$33.77$33.85
+0.24%		$34.95$33.771.27 million shs$4.47 billion
01/30/2024$34.41$33.77
-1.86%		$34.42$33.77967,943 shs$4.46 billion
01/29/2024$34.21$34.41
+0.58%		$34.54$33.77961,762 shs$4.55 billion

Related Companies:
This page (NASDAQ:HALO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits