Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free APLS Stock Alerts
$42.71
-1.19 (-2.71%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.01%
1 Month
Performance
-20.63%
3 Month
Performance
-37.30%
6 Month
Performance
-9.11%
Year-To-Date
Performance
-28.65%
1 Year
Performance
-53.26%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

APLS Stock Chart for Wednesday, May, 8, 2024

APLS Chart by TradingView

Apellis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$48.81$43.90
-10.06%		$47.60$41.754.52 million shs$5.32 billion
05/06/2024$47.46$48.81
+2.84%		$49.06$47.181.85 million shs$5.92 billion
05/03/2024$47.49$47.46
-0.06%		$48.76$47.221.11 million shs$5.76 billion
05/02/2024$46.05$47.49
+3.13%		$47.74$46.101.02 million shs$5.76 billion
05/01/2024$44.19$46.05
+4.21%		$47.23$44.492.33 million shs$5.59 billion
04/30/2024$47.84$44.19
-7.63%		$46.85$38.226.67 million shs$5.33 billion
04/29/2024$49.86$47.84
-4.05%		$49.38$47.561.40 million shs$5.77 billion
04/26/2024$47.93$49.86
+4.03%		$50.98$48.85980,419 shs$6.01 billion
04/25/2024$49.93$47.93
-4.01%		$49.31$47.021.09 million shs$5.78 billion
04/24/2024$48.72$49.93
+2.48%		$50.41$48.621.25 million shs$6.02 billion
04/23/2024$47.64$48.72
+2.27%		$50.00$47.971.18 million shs$5.87 billion
04/22/2024$47.53$47.64
+0.23%		$48.42$46.63784,470 shs$5.74 billion
04/19/2024$47.51$47.53
+0.04%		$48.19$46.531.18 million shs$5.73 billion
04/18/2024$48.03$47.51
-1.08%		$48.83$46.401.84 million shs$5.73 billion
04/17/2024$51.82$48.03
-7.31%		$52.44$47.961.68 million shs$5.79 billion
04/16/2024$51.50$51.82
+0.62%		$53.05$50.701.01 million shs$6.25 billion
04/15/2024$51.79$51.50
-0.56%		$53.04$50.302.62 million shs$6.21 billion
04/12/2024$55.73$51.79
-7.07%		$55.60$50.082.00 million shs$6.24 billion
04/11/2024$56.84$55.73
-1.95%		$57.73$55.221.05 million shs$6.72 billion
04/10/2024$55.12$56.84
+3.12%		$57.03$53.71780,314 shs$6.85 billion
04/09/2024$53.81$55.12
+2.43%		$55.32$53.45852,405 shs$6.65 billion
04/08/2024$55.91$53.81
-3.76%		$55.99$53.76808,979 shs$6.49 billion
04/05/2024$56.05$55.91
-0.25%		$56.13$54.44695,017 shs$6.74 billion
04/04/2024$56.95$56.05
-1.58%		$58.12$55.92751,449 shs$6.76 billion
04/03/2024$55.70$56.95
+2.24%		$57.49$55.131.08 million shs$6.87 billion
04/02/2024$59.71$55.70
-6.72%		$58.51$54.421.16 million shs$6.72 billion
04/01/2024$58.78$59.71
+1.58%		$59.91$57.56958,140 shs$7.20 billion
03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion
03/28/2024$58.49$58.78
+0.50%		$58.96$56.821.24 million shs$7.09 billion
03/27/2024$59.00$58.49
-0.86%		$59.36$57.661.04 million shs$7.05 billion
03/26/2024$55.53$59.00
+6.25%		$59.07$55.881.21 million shs$7.11 billion
03/25/2024$55.39$55.53
+0.25%		$56.71$55.15738,337 shs$6.70 billion
03/22/2024$56.61$55.39
-2.16%		$57.00$55.21829,458 shs$6.68 billion
03/21/2024$55.52$56.61
+1.96%		$57.29$55.631.17 million shs$6.83 billion
03/20/2024$56.92$55.52
-2.46%		$56.34$53.191.56 million shs$6.69 billion
03/19/2024$56.26$56.92
+1.17%		$57.69$55.751.08 million shs$6.86 billion
03/18/2024$56.74$56.26
-0.85%		$57.48$55.97975,358 shs$6.78 billion
03/15/2024$56.48$56.74
+0.46%		$57.01$55.451.06 million shs$6.84 billion
03/14/2024$57.36$56.48
-1.53%		$57.17$55.171.55 million shs$6.81 billion
03/13/2024$58.50$57.36
-1.95%		$59.54$56.861.13 million shs$6.92 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$60.69$58.50
-3.61%		$60.64$57.891.64 million shs$7.05 billion
03/11/2024$61.63$60.69
-1.53%		$63.07$60.31610,007 shs$7.32 billion
03/08/2024$62.44$61.63
-1.30%		$63.40$61.30627,217 shs$7.43 billion
03/07/2024$60.94$62.44
+2.46%		$62.58$60.261.60 million shs$7.53 billion
03/06/2024$62.47$60.94
-2.45%		$64.31$60.241.70 million shs$7.35 billion
03/05/2024$64.63$62.47
-3.34%		$64.58$60.761.32 million shs$7.53 billion
03/04/2024$63.89$64.63
+1.16%		$66.00$61.811.53 million shs$7.79 billion
03/01/2024$61.97$63.89
+3.10%		$65.74$61.582.80 million shs$7.70 billion
02/29/2024$64.05$61.97
-3.25%		$65.73$60.982.02 million shs$7.34 billion
02/28/2024$69.35$64.05
-7.64%		$70.45$63.522.00 million shs$7.59 billion
02/27/2024$71.73$69.35
-3.32%		$70.84$66.292.92 million shs$8.22 billion
02/26/2024$68.47$71.73
+4.76%		$71.89$68.081.60 million shs$8.50 billion
02/23/2024$67.59$68.47
+1.30%		$68.73$67.03771,226 shs$8.11 billion
02/22/2024$66.89$67.59
+1.05%		$68.17$66.90793,711 shs$8.01 billion
02/21/2024$67.85$66.89
-1.41%		$67.89$66.30936,502 shs$7.93 billion
02/20/2024$68.78$67.85
-1.35%		$69.80$67.25854,143 shs$8.04 billion
02/19/2024$68.78$68.78$69.20$67.10991,800 shs$8.15 billion
02/16/2024$67.58$68.78
+1.78%		$69.20$67.10991,051 shs$8.15 billion
02/15/2024$67.39$67.58
+0.28%		$68.65$67.021.03 million shs$8.01 billion
02/14/2024$66.17$67.39
+1.84%		$68.24$66.241.19 million shs$7.99 billion
02/13/2024$67.75$66.17
-2.33%		$67.54$64.511.32 million shs$7.84 billion
02/12/2024$68.56$67.75
-1.18%		$69.00$66.941.30 million shs$8.03 billion
02/09/2024$68.12$68.56
+0.65%		$69.40$68.112.59 million shs$8.12 billion
02/08/2024$66.70$68.12
+2.13%		$68.64$66.792.62 million shs$8.07 billion
02/07/2024$67.31$66.70
-0.91%		$67.30$65.49587,259 shs$7.90 billion

Related Companies:
This page (NASDAQ:APLS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace